取引所：BSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (306)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (306)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $409.35 4.95 USD |
+0.89
|
$3.09T 37.34B USD | $453.68K 5.49K USD | $408.15 4.94 USD | $414 5.01 USD | $3.09T 37.34B USD | 56.38 | $7.26 0.09 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,185.25 38.54 USD |
-0.2
|
$1.28T 15.54B USD | $26.69K 322.89 USD | $3,181.55 38.49 USD | $3,240 39.2 USD | $1.28T 15.54B USD | 53.37 | $59.68 0.72 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $261.75 3.17 USD |
-0.04
|
$911.43B 11.03B USD | $57.03K 689.96 USD | $260.85 3.16 USD | $263.2 3.18 USD | $911.43B 11.03B USD | 172.20 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.2 0.79 USD |
+1.37
|
$893.19B 10.81B USD | $2.53M 30.66K USD | $64.1 0.78 USD | $65.6 0.79 USD | $893.19B 10.81B USD | 43.17 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $402 4.86 USD |
+0.68
|
$838.18B 10.14B USD | $78.67K 951.73 USD | $399.6 4.83 USD | $405.55 4.91 USD | $838.18B 10.14B USD | 65.36 | $6.15 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,083.6 25.21 USD |
-2.41
|
$548.16B 6.63B USD | $156.48K 1.89K USD | $2,069.75 25.04 USD | $2,180.95 26.39 USD | $548.16B 6.63B USD | 66.39 | $31.38 0.38 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,968.7 35.92 USD |
-1.21
|
$340.07B 4.11B USD | $300.61K 3.64K USD | $2,962.65 35.84 USD | $3,087.05 37.35 USD | $340.07B 4.11B USD | 64.56 | $45.98 0.56 USD | |
| NBCC (India) Limited NBCC.BO | $124.25 1.5 USD |
-0.56
|
$335.48B 4.06B USD | $282.6K 3.42K USD | $123.6 1.5 USD | $125.6 1.52 USD | $335.48B 4.06B USD | 62.12 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.76 0.6 USD |
-0.12
|
$300.5B 3.64B USD | $215.62K 2.61K USD | $49.5 0.6 USD | $50.05 0.61 USD | $300.5B 3.64B USD | 4.63 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $173.6 2.1 USD |
-1.05
|
$281.95B 3.41B USD | $91.2K 1.1K USD | $173.25 2.1 USD | $176.8 2.14 USD | $281.95B 3.41B USD | 63.35 | $2.74 0.03 USD | |
| Ircon International Limited IRCON.BO | $203.4 2.46 USD |
+0.07
|
$191.34B 2.31B USD | $140.77K 1.7K USD | $202.85 2.45 USD | $207.1 2.51 USD | $191.34B 2.31B USD | 26.34 | $7.72 0.09 USD | |
| MMTC Limited MMTC.BO | $71.16 0.86 USD |
-0.15
|
$106.74B 1.29B USD | $56.2K 679.9 USD | $70.48 0.85 USD | $72.62 0.88 USD | $106.74B 1.29B USD | 122.68 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.BO | $222.5 2.69 USD |
-0.56
|
$103.64B 1.25B USD | $37.98K 459.45 USD | $222.15 2.69 USD | $226.5 2.74 USD | $103.64B 1.25B USD | 12.29 | $18.1 0.22 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $197.15 2.39 USD |
-0.13
|
$65.76B 795.54M USD | $176.17K 2.13K USD | $196.45 2.38 USD | $200.55 2.43 USD | $65.76B 795.54M USD | 105.99 | $1.86 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.2 0.38 USD |
-0.38
|
$56.76B 686.76M USD | $208.97K 2.53K USD | $31.06 0.38 USD | $31.6 0.38 USD | $56.76B 686.76M USD | 47.27 | $0.66 0.007 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $35.25 0.43 USD |
-0.48
|
$34.64B 419.12M USD | $127.12K 1.54K USD | $35.23 0.43 USD | $35.85 0.43 USD | $34.64B 419.12M USD | 97.91 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $41.17 0.5 USD |
-0.12
|
$33.24B 402.1M USD | $47.24K 571.55 USD | $41.06 0.5 USD | $41.64 0.5 USD | $33.24B 402.1M USD | 14.29 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.93 0.23 USD |
-0.53
|
$22.54B 272.71M USD | $67.34K 814.69 USD | $18.91 0.23 USD | $19.17 0.23 USD | $22.54B 272.71M USD | 48.53 | $0.39 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.23 0.04 USD |
0
|
$7.93B 95.92M USD | $122.82K 1.49K USD | $3.23 0.04 USD | $3.23 0.04 USD | $7.93B 95.92M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.89 0.18 USD |
+1.09
|
$7.09B 85.78M USD | $261.52K 3.16K USD | $14.8 0.18 USD | $15.19 0.18 USD | $7.09B 85.78M USD | 53.17 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.8599 0.01 USD |
-3.37
|
$1.21B 14.68M USD | $711.86K 8.61K USD | $0.8499 0.01 USD | $0.88 0.01 USD | $1.21B 14.68M USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,648.9 44.15 USD |
+0.85
|
$5.02T 60.71B USD | $7.63K 92.35 USD | $3,621.6 43.82 USD | $3,651.15 44.17 USD | $5.02T 60.71B USD | 33.39 | $109.27 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,810 58.19 USD |
+0.35
|
$3.22T 38.92B USD | $53.82K 651.16 USD | $4,805.05 58.13 USD | $4,854.1 58.73 USD | $3.22T 38.92B USD | 38.44 | $125.1 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,408.25 17.04 USD |
+1.14
|
$3.04T 36.8B USD | $14.12K 170.84 USD | $1,393.8 16.86 USD | $1,408.8 17.04 USD | $3.04T 36.8B USD | 27.40 | $51.38 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,653.5 68.4 USD |
+0.26
|
$2.19T 26.44B USD | $9.74K 117.83 USD | $5,643.9 68.28 USD | $5,690 68.84 USD | $2.19T 26.44B USD | 30.10 | $187.77 2.27 USD | |
| ABB India Limited ABB.BO | $5,975.5 72.29 USD |
+0.15
|
$1.27T 15.41B USD | $1.77K 21.45 USD | $5,953.75 72.03 USD | $6,000 72.59 USD | $1.27T 15.41B USD | 67.21 | $88.9 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,143.95 38.04 USD |
-0.16
|
$1.12T 13.58B USD | $2.66K 32.19 USD | $3,130 37.87 USD | $3,174 38.4 USD | $1.12T 13.58B USD | 46.00 | $68.34 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $670.45 8.11 USD |
-0.94
|
$1.03T 12.51B USD | $24.14K 292.09 USD | $670.1 8.11 USD | $681.75 8.25 USD | $1.03T 12.51B USD | 105.41 | $6.36 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,564.8 18.93 USD |
-0.32
|
$982.94B 11.89B USD | $3.69K 44.64 USD | $1,564.8 18.93 USD | $1,585.55 19.18 USD | $982.94B 11.89B USD | 66.44 | $23.55 0.28 USD | |
| Polycab India Limited POLYCAB.BO | $6,461.6 78.17 USD |
+0.32
|
$972B 11.76B USD | $2.83K 34.18 USD | $6,420.1 77.67 USD | $6,498.6 78.62 USD | $972B 11.76B USD | 48.23 | $133.97 1.62 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,324.65 40.22 USD |
+0.25
|
$921.59B 11.15B USD | $308 3.73 USD | $3,319.05 40.15 USD | $3,349.95 40.53 USD | $921.59B 11.15B USD | 45.98 | $72.3 0.87 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $245.6 2.97 USD |
+0.45
|
$721.21B 8.73B USD | $54.17K 655.38 USD | $244.5 2.96 USD | $246.9 2.99 USD | $721.21B 8.73B USD | 23.25 | $10.56 0.13 USD | |
| Bharat Dynamics Limited BDL.BO | $1,818.6 22 USD |
+0.21
|
$666.63B 8.07B USD | $51.19K 619.3 USD | $1,817.85 21.99 USD | $1,856.7 22.46 USD | $666.63B 8.07B USD | 120.75 | $15.06 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $767.85 9.29 USD |
+0.07
|
$614.28B 7.43B USD | $5.13K 62.08 USD | $765 9.26 USD | $771.65 9.34 USD | $614.28B 7.43B USD | 46.76 | $16.42 0.2 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,915 35.27 USD |
+2.02
|
$564.03B 6.82B USD | $12.52K 151.47 USD | $2,859.85 34.6 USD | $2,965.2 35.87 USD | $564.03B 6.82B USD | 83.62 | $34.86 0.42 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,354.4 52.68 USD |
-1.24
|
$561.24B 6.79B USD | $1.22K 14.75 USD | $4,350 52.63 USD | $4,478.95 54.19 USD | $561.24B 6.79B USD | 57.42 | $75.83 0.92 USD | |
| Container Corporation of India Limited CONCOR.BO | $749.15 9.06 USD |
-0.88
|
$456.45B 5.52B USD | $12.46K 150.72 USD | $748 9.05 USD | $764.6 9.25 USD | $456.45B 5.52B USD | 35.40 | $21.16 0.26 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,317 15.93 USD |
+0.5
|
$435.78B 5.27B USD | $22.94K 277.54 USD | $1,311.9 15.87 USD | $1,340.1 16.21 USD | $435.78B 5.27B USD | 51.80 | $25.42 0.31 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,245.7 15.07 USD |
-0.21
|
$421.17B 5.1B USD | $1.5K 18.17 USD | $1,245.7 15.07 USD | $1,264.95 15.3 USD | $421.17B 5.1B USD | 42.82 | $29.09 0.35 USD | |
| Astral Limited ASTRAL.BO | $1,503 18.18 USD |
-0.17
|
$403.76B 4.88B USD | $5.55K 67.12 USD | $1,502.85 18.18 USD | $1,530 18.51 USD | $403.76B 4.88B USD | 76.80 | $19.57 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,483.95 42.15 USD |
+1.2
|
$394.35B 4.77B USD | $1.02K 12.39 USD | $3,457.9 41.83 USD | $3,517.75 42.56 USD | $394.35B 4.77B USD | 61.70 | $56.46 0.68 USD | |
| KEI Industries Limited KEI.BO | $3,822.95 46.25 USD |
+0.44
|
$368.38B 4.46B USD | $3.7K 44.73 USD | $3,813.15 46.13 USD | $3,865.95 46.77 USD | $368.38B 4.46B USD | 50.72 | $75.36 0.91 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,335.3 40.35 USD |
+0.95
|
$366.88B 4.44B USD | $3.88K 46.98 USD | $3,316.4 40.12 USD | $3,378 40.87 USD | $366.88B 4.44B USD | 32.67 | $102.09 1.24 USD | |
| APAR Industries Limited APARINDS.BO | $8,620 104.29 USD |
+6.68
|
$346.25B 4.19B USD | $7.09K 85.79 USD | $8,040.05 97.27 USD | $8,676.85 104.98 USD | $346.25B 4.19B USD | 42.16 | $204.42 2.47 USD | |
| Honeywell Automation India Limited HONAUT.BO | $38,833.25 469.82 USD |
+0.25
|
$343.34B 4.15B USD | $63 0.76 USD | $38,376.7 464.29 USD | $38,868.05 470.24 USD | $343.34B 4.15B USD | 65.52 | $592.65 7.17 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,656.4 20.04 USD |
+0.73
|
$340.58B 4.12B USD | $2.92K 35.38 USD | $1,639.65 19.84 USD | $1,661.2 20.1 USD | $340.58B 4.12B USD | 57.55 | $28.78 0.35 USD | |
| 3M India Limited 3MINDIA.BO | $28,665.2 346.8 USD |
+0.52
|
$322.92B 3.91B USD | $41 0.5 USD | $28,475.05 344.5 USD | $28,715 347.4 USD | $322.92B 3.91B USD | 67.91 | $422.05 5.11 USD | |
| AIA Engineering Limited AIAENG.BO | $3,340 40.41 USD |
+1.16
|
$311.69B 3.77B USD | $518 6.27 USD | $3,301.65 39.94 USD | $3,355 40.59 USD | $311.69B 3.77B USD | 29.49 | $113.25 1.37 USD | |
| Timken India Limited TIMKEN.BO | $3,350.1 40.53 USD |
-1.05
|
$252.16B 3.05B USD | $345 4.17 USD | $3,350 40.53 USD | $3,389.3 41 USD | $252.16B 3.05B USD | 56.21 | $59.59 0.72 USD | |
| KEC International Limited KEC.BO | $936 11.32 USD |
+1.07
|
$249.16B 3.01B USD | $17.11K 207.05 USD | $923.45 11.17 USD | $943.55 11.42 USD | $249.16B 3.01B USD | 43.01 | $21.76 0.26 USD | |
| JSW Holdings Limited JSWHL.BO | $21,340 258.18 USD |
+0.66
|
$236.83B 2.87B USD | $36 0.44 USD | $21,055 254.73 USD | $21,400 258.9 USD | $236.83B 2.87B USD | 121.27 | $175.96 2.13 USD | |
| SKF India Limited SKFINDIA.BO | $4,680.7 56.63 USD |
-0.28
|
$232.15B 2.81B USD | $115 1.39 USD | $4,658 56.35 USD | $4,706.05 56.94 USD | $232.15B 2.81B USD | 40.86 | $114.53 1.39 USD | |
| PTC Industries Limited PTCIL.BO | $14,834.9 179.48 USD |
-0.37
|
$222.29B 2.69B USD | $327 3.96 USD | $14,811.6 179.2 USD | $15,042.45 181.99 USD | $222.29B 2.69B USD | 355.83 | $41.69 0.5 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $609.9 7.38 USD |
-0.25
|
$193.87B 2.35B USD | $10.43K 126.22 USD | $609.4 7.37 USD | $619.7 7.5 USD | $193.87B 2.35B USD | 54.21 | $11.25 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $804 9.73 USD |
+1.23
|
$192.24B 2.33B USD | $3.38K 40.89 USD | $794.25 9.61 USD | $804 9.73 USD | $192.24B 2.33B USD | 71.78 | $11.2 0.14 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,690.4 20.45 USD |
-1.13
|
$187.16B 2.26B USD | $219 2.65 USD | $1,690.4 20.45 USD | $1,729.9 20.93 USD | $187.16B 2.26B USD | 50.70 | $33.34 0.4 USD | |
| BEML Limited BEML.BO | $4,448.85 53.82 USD |
+0.06
|
$185.41B 2.24B USD | $19.84K 240.01 USD | $4,443.85 53.76 USD | $4,550 55.05 USD | $185.41B 2.24B USD | 63.32 | $70.25 0.85 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $967 11.7 USD |
-1
|
$184.14B 2.23B USD | $662 8.01 USD | $966.95 11.7 USD | $978 11.83 USD | $184.14B 2.23B USD | 62.26 | $15.53 0.19 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,095.2 13.25 USD |
-0.67
|
$175.16B 2.12B USD | $777 9.4 USD | $1,090.4 13.19 USD | $1,101.1 13.32 USD | $175.16B 2.12B USD | 50.93 | $21.5 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,484.55 17.96 USD |
-1.31
|
$172.65B 2.09B USD | $6.43K 77.83 USD | $1,481.65 17.93 USD | $1,512.4 18.3 USD | $172.65B 2.09B USD | 44.64 | $33.25 0.4 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,891.55 22.88 USD |
-0.19
|
$170.05B 2.06B USD | $17.25K 208.72 USD | $1,890 22.87 USD | $1,923 23.27 USD | $170.05B 2.06B USD | 59.05 | $32.03 0.39 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $534.8 6.47 USD |
+0.24
|
$168.84B 2.04B USD | $6.32K 76.4 USD | $532.75 6.45 USD | $539.65 6.53 USD | $168.84B 2.04B USD | 48.18 | $11.1 0.13 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,113.8 25.57 USD |
-2.08
|
$167.85B 2.03B USD | $48.18K 582.89 USD | $2,105.3 25.47 USD | $2,218 26.83 USD | $167.85B 2.03B USD | 40.46 | $52.24 0.63 USD | |
| V-Guard Industries Limited VGUARD.BO | $383 4.63 USD |
+0.17
|
$166.9B 2.02B USD | $2.1K 25.44 USD | $379.4 4.59 USD | $387 4.68 USD | $166.9B 2.02B USD | 53.56 | $7.15 0.09 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,830.05 34.24 USD |
+1.46
|
$158.44B 1.92B USD | $40.2K 486.34 USD | $2,795.2 33.82 USD | $2,907.2 35.17 USD | $158.44B 1.92B USD | 71.44 | $39.61 0.48 USD | |
| BLS International Services Limited BLS.BO | $369.4 4.47 USD |
+0.03
|
$152.04B 1.84B USD | $38.5K 465.8 USD | $369 4.46 USD | $373.75 4.52 USD | $152.04B 1.84B USD | 29.95 | $12.33 0.15 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,302.2 76.25 USD |
+0.17
|
$149.54B 1.81B USD | $56 0.68 USD | $6,291.35 76.11 USD | $6,350 76.82 USD | $149.54B 1.81B USD | 59.27 | $106.32 1.29 USD | |
| Action Construction Equipment Limited ACE.BO | $1,218.1 14.74 USD |
+0.21
|
$144.96B 1.75B USD | $1.66K 20.07 USD | $1,214 14.69 USD | $1,229.95 14.88 USD | $144.96B 1.75B USD | 35.40 | $34.4 0.42 USD | |
| Finolex Cables Limited FINCABLES.BO | $942.5 11.4 USD |
+0.28
|
$144.15B 1.74B USD | $5.09K 61.6 USD | $941.25 11.39 USD | $950 11.49 USD | $144.15B 1.74B USD | 20.59 | $45.77 0.55 USD | |
| NCC Limited NCC.BO | $228.4 2.76 USD |
+0.4
|
$143.4B 1.73B USD | $40.77K 493.24 USD | $227.6 2.75 USD | $229.2 2.77 USD | $143.4B 1.73B USD | 17.48 | $13.06 0.16 USD | |
| Elecon Engineering Company Limited ELECON.BO | $637.6 7.71 USD |
-0.23
|
$143.08B 1.73B USD | $5.7K 69.01 USD | $634.1 7.67 USD | $649 7.85 USD | $143.08B 1.73B USD | 34.52 | $18.47 0.22 USD | |
| Cyient Limited CYIENT.BO | $1,282.95 15.52 USD |
-1
|
$142.74B 1.73B USD | $6.96K 84.25 USD | $1,282 15.51 USD | $1,305.75 15.8 USD | $142.74B 1.73B USD | 23.13 | $55.46 0.67 USD | |
| KSB Limited KSB.BO | $807.85 9.77 USD |
+0.37
|
$140.68B 1.7B USD | $375 4.54 USD | $805.4 9.74 USD | $815.05 9.86 USD | $140.68B 1.7B USD | 55.14 | $14.65 0.18 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $980.7 11.86 USD |
-0.5
|
$140.01B 1.69B USD | $3.18K 38.5 USD | $978.75 11.84 USD | $994.95 12.04 USD | $140.01B 1.69B USD | 5.98 | $163.91 1.98 USD | |
| RITES Limited RITES.BO | $281.05 3.4 USD |
+0.72
|
$135.07B 1.63B USD | $390 4.72 USD | $280.05 3.39 USD | $281.35 3.4 USD | $135.07B 1.63B USD | 35.08 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $233.15 2.82 USD |
-1.15
|
$131.04B 1.59B USD | $113.13K 1.37K USD | $232.8 2.82 USD | $237.9 2.88 USD | $131.04B 1.59B USD | 22.57 | $10.33 0.12 USD | |
| Gravita India Limited GRAVITA.BO | $1,791.15 21.67 USD |
+1.43
|
$130.41B 1.58B USD | $7.46K 90.25 USD | $1,757.75 21.27 USD | $1,795 21.72 USD | $130.41B 1.58B USD | 39.77 | $45.03 0.54 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $863.2 10.44 USD |
+1.02
|
$125.38B 1.52B USD | $9.47K 114.6 USD | $855.5 10.35 USD | $878.2 10.62 USD | $125.38B 1.52B USD | 25.70 | $33.58 0.41 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,282.85 15.52 USD |
+0.05
|
$124.1B 1.5B USD | $43 0.52 USD | $1,260.05 15.24 USD | $1,288.65 15.59 USD | $124.1B 1.5B USD | 12.24 | $104.76 1.27 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $684.9 8.29 USD |
+0.58
|
$123.83B 1.5B USD | $44.35K 536.61 USD | $672 8.13 USD | $688.85 8.33 USD | $123.83B 1.5B USD | 37.38 | $18.32 0.22 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,791.95 45.88 USD |
-0.04
|
$119.7B 1.45B USD | $55 0.67 USD | $3,781.45 45.75 USD | $3,810.25 46.1 USD | $119.7B 1.45B USD | 44.82 | $84.59 1.02 USD | |
| Vesuvius India Limited VESUVIUS.BO | $571.25 6.91 USD |
+0.06
|
$115.94B 1.4B USD | $400 4.84 USD | $570.8 6.91 USD | $595 7.2 USD | $115.94B 1.4B USD | 45.26 | $12.62 0.15 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $952.55 11.52 USD |
-0.63
|
$114.51B 1.39B USD | $7.15K 86.45 USD | $951.55 11.51 USD | $968.95 11.72 USD | $114.51B 1.39B USD | 28.07 | $33.93 0.41 USD | |
| Graphite India Limited GRAPHITE.BO | $555.35 6.72 USD |
-0.47
|
$108.5B 1.31B USD | $11.35K 137.28 USD | $554.75 6.71 USD | $564.85 6.83 USD | $108.5B 1.31B USD | 23.47 | $23.66 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $372.2 4.5 USD |
-0.92
|
$102.87B 1.24B USD | $45.78K 553.85 USD | $370.55 4.48 USD | $379 4.59 USD | $102.87B 1.24B USD | 33.80 | $11.01 0.13 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,161.3 38.25 USD |
+2.03
|
$100.01B 1.21B USD | $2.27K 27.51 USD | $3,098.2 37.48 USD | $3,210.95 38.85 USD | $100.01B 1.21B USD | 30.64 | $103.17 1.25 USD | |
| RHI Magnesita India Limited RHIM.BO | $479.9 5.81 USD |
-0.71
|
$99.1B 1.2B USD | $3.08K 37.2 USD | $479.35 5.8 USD | $487.25 5.89 USD | $99.1B 1.2B USD | 48.91 | $9.81 0.12 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $598 7.23 USD |
+0.34
|
$98.45B 1.19B USD | $9.33K 112.93 USD | $595 7.2 USD | $602.9 7.29 USD | $98.45B 1.19B USD | 33.67 | $17.76 0.21 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,192.4 14.43 USD |
+0.35
|
$97.87B 1.18B USD | $3.39K 41.06 USD | $1,188.25 14.38 USD | $1,201.2 14.53 USD | $97.87B 1.18B USD | 70.68 | $16.87 0.2 USD | |
| Tega Industries Limited TEGA.BO | $1,466.95 17.75 USD |
-0.57
|
$97.6B 1.18B USD | $333 4.03 USD | $1,466.95 17.75 USD | $1,491.95 18.05 USD | $97.6B 1.18B USD | 48.73 | $30.1 0.36 USD | |
| HEG Limited HEG.BO | $494.5 5.98 USD |
+0.21
|
$95.43B 1.15B USD | $2.2K 26.58 USD | $494.2 5.98 USD | $500.05 6.05 USD | $95.43B 1.15B USD | 82.83 | $5.97 0.07 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,445.2 17.48 USD |
+0.78
|
$93.81B 1.13B USD | $7.95K 96.12 USD | $1,427.3 17.27 USD | $1,467.1 17.75 USD | $93.81B 1.13B USD | 44.39 | $32.55 0.39 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,490.75 18.04 USD |
-0.22
|
$92.71B 1.12B USD | $1.43K 17.32 USD | $1,486.45 17.98 USD | $1,515.45 18.33 USD | $92.71B 1.12B USD | 30.23 | $49.3 0.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}