国：インド 取引所：BSE セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
特殊産業機械 (53)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Heavy Electricals Limited BHEL.BO | ₹285.40 3.45 USD |
+3.26
|
₹993.78B 12.02B USD | ₹351.44K 4.25K USD | ₹276.65 3.35 USD | ₹287.50 3.48 USD | ₹993.78B 12.02B USD | 178.37 | ₹1.60 0.02 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹53.02 0.64 USD |
+1.84
|
₹727.04B 8.8B USD | ₹6.86M 83.02K USD | ₹52.41 0.63 USD | ₹53.10 0.64 USD | ₹727.04B 8.8B USD | 22.95 | ₹2.31 0.03 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹124.55 1.51 USD |
+2.34
|
₹215.25B 2.6B USD | ₹434.23K 5.25K USD | ₹121.75 1.47 USD | ₹124.90 1.51 USD | ₹215.25B 2.6B USD | 33.57 | ₹3.71 0.04 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹10.81 0.13 USD |
-0.46
|
₹12.90B 156.09M USD | ₹476.25K 5.76K USD | ₹10.69 0.13 USD | ₹11.07 0.13 USD | ₹12.90B 156.09M USD | 25.13 | ₹0.43 0.005 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,599.25 55.64 USD |
+1.49
|
₹1.27T 15.42B USD | ₹7.84K 94.86 USD | ₹4,531.50 54.82 USD | ₹4,614.75 55.83 USD | ₹1.27T 15.42B USD | 54.94 | ₹83.71 1.01 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,143.90 38.04 USD |
-1.6
|
₹1.12T 13.55B USD | ₹56.48K 683.28 USD | ₹2,993.00 36.21 USD | ₹3,205.00 38.78 USD | ₹1.12T 13.55B USD | 66.22 | ₹47.47 0.57 USD | ||
| ABB India Limited ABB.BO | ₹5,274.50 63.81 USD |
+0.62
|
₹1.12T 13.52B USD | ₹6.50K 78.61 USD | ₹5,232.60 63.31 USD | ₹5,299.00 64.11 USD | ₹1.12T 13.52B USD | 63.28 | ₹83.34 1.01 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,376.75 16.66 USD |
+1.64
|
₹455.55B 5.51B USD | ₹9.66K 116.83 USD | ₹1,347.95 16.31 USD | ₹1,378.45 16.68 USD | ₹455.55B 5.51B USD | 83.33 | ₹16.52 0.2 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,797.35 21.74 USD |
+2.98
|
₹369.79B 4.47B USD | ₹9.19K 111.15 USD | ₹1,745.40 21.12 USD | ₹1,805.00 21.84 USD | ₹369.79B 4.47B USD | 67.56 | ₹26.60 0.32 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,749.50 45.36 USD |
+3.08
|
₹349.90B 4.23B USD | ₹1.83K 22.08 USD | ₹3,656.20 44.23 USD | ₹3,778.45 45.71 USD | ₹349.90B 4.23B USD | 31.05 | ₹120.73 1.46 USD | ||
| Thermax Limited THERMAX.BO | ₹2,868.30 34.7 USD |
+2.42
|
₹323.44B 3.91B USD | ₹16.40K 198.35 USD | ₹2,827.40 34.21 USD | ₹2,955.00 35.75 USD | ₹323.44B 3.91B USD | 54.34 | ₹52.78 0.64 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹717.15 8.68 USD |
+1.1
|
₹171.47B 2.07B USD | ₹12.10K 146.41 USD | ₹711.80 8.61 USD | ₹724.30 8.76 USD | ₹171.47B 2.07B USD | 66.21 | ₹10.83 0.13 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹531.95 6.44 USD |
+1.36
|
₹169.10B 2.05B USD | ₹10.11K 122.31 USD | ₹520.75 6.3 USD | ₹536.35 6.49 USD | ₹169.10B 2.05B USD | 49.25 | ₹10.80 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,143.90 13.84 USD |
+2.34
|
₹166.29B 2.01B USD | ₹14.46K 174.94 USD | ₹1,111.50 13.45 USD | ₹1,147.00 13.88 USD | ₹166.29B 2.01B USD | 33.10 | ₹34.55 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹488.55 5.91 USD |
+0.76
|
₹154.24B 1.87B USD | ₹13.93K 168.48 USD | ₹484.60 5.86 USD | ₹490.50 5.93 USD | ₹154.24B 1.87B USD | 39.68 | ₹12.31 0.15 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,921.60 23.25 USD |
+1.72
|
₹144.37B 1.75B USD | ₹2.73K 33.08 USD | ₹1,889.20 22.86 USD | ₹1,923.65 23.27 USD | ₹144.37B 1.75B USD | 54.05 | ₹35.55 0.43 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,648.45 19.94 USD |
+4.6
|
₹130.90B 1.58B USD | ₹3.95K 47.73 USD | ₹1,577.05 19.08 USD | ₹1,654.35 20.01 USD | ₹130.90B 1.58B USD | 33.44 | ₹49.29 0.6 USD | ||
| KSB Limited KSB.BO | ₹736.85 8.91 USD |
-0.32
|
₹128.24B 1.55B USD | ₹3.84K 46.43 USD | ₹735.10 8.89 USD | ₹746.40 9.03 USD | ₹128.24B 1.55B USD | 48.76 | ₹15.11 0.18 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,578.95 43.3 USD |
+0.96
|
₹112.98B 1.37B USD | ₹232.00 2.81 USD | ₹3,543.05 42.87 USD | ₹3,633.40 43.96 USD | ₹112.98B 1.37B USD | 42.73 | ₹83.75 1.01 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹483.35 5.85 USD |
+1.09
|
₹108.46B 1.31B USD | ₹6.51K 78.72 USD | ₹473.05 5.72 USD | ₹485.00 5.87 USD | ₹108.46B 1.31B USD | 20.96 | ₹23.06 0.28 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹686.10 8.3 USD |
+1.16
|
₹107.18B 1.3B USD | ₹31.22K 377.75 USD | ₹675.85 8.18 USD | ₹702.75 8.5 USD | ₹107.18B 1.3B USD | 51.54 | ₹13.31 0.16 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹478.15 5.78 USD |
+0.12
|
₹97.05B 1.17B USD | ₹4.95K 59.89 USD | ₹477.00 5.77 USD | ₹482.20 5.83 USD | ₹97.05B 1.17B USD | 39.84 | ₹12.00 0.15 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹649.70 7.86 USD |
+3.08
|
₹80.17B 969.94M USD | ₹3.16M 38.21K USD | ₹591.00 7.15 USD | ₹660.90 8 USD | ₹80.17B 969.94M USD | 19.56 | ₹33.20 0.4 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,344.90 28.37 USD |
+1.4
|
₹72.13B 872.63M USD | ₹5.06K 61.24 USD | ₹2,295.05 27.77 USD | ₹2,355.50 28.5 USD | ₹72.13B 872.63M USD | 161.27 | ₹14.54 0.18 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,041.50 12.6 USD |
+0.35
|
₹67.63B 818.27M USD | ₹1.46K 17.64 USD | ₹1,028.30 12.44 USD | ₹1,047.90 12.68 USD | ₹67.63B 818.27M USD | 36.36 | ₹28.64 0.35 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹811.60 9.82 USD |
+0.91
|
₹59.68B 721.99M USD | ₹3.26K 39.44 USD | ₹797.00 9.64 USD | ₹818.00 9.9 USD | ₹59.68B 721.99M USD | 19.34 | ₹41.96 0.51 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹125.95 1.52 USD |
-1.22
|
₹51.24B 619.97M USD | ₹83.64K 1.01K USD | ₹125.55 1.52 USD | ₹128.50 1.55 USD | ₹51.24B 619.97M USD | 24.03 | ₹5.24 0.06 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,219.55 26.85 USD |
-0.11
|
₹44.45B 537.77M USD | ₹843.00 10.2 USD | ₹2,210.00 26.74 USD | ₹2,234.70 27.04 USD | ₹44.45B 537.77M USD | 37.17 | ₹59.71 0.72 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹181.85 2.2 USD |
+0.17
|
₹42.34B 512.28M USD | ₹72.18K 873.27 USD | ₹181.25 2.19 USD | ₹184.65 2.23 USD | ₹42.34B 512.28M USD | 40.77 | ₹4.46 0.05 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹472.00 5.71 USD |
+0.17
|
₹36.21B 438.08M USD | ₹53.00 0.64 USD | ₹470.90 5.7 USD | ₹473.30 5.73 USD | ₹36.21B 438.08M USD | 38.91 | ₹12.13 0.15 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹463.10 5.6 USD |
-1.64
|
₹32.16B 389.14M USD | ₹4.40K 53.17 USD | ₹460.05 5.57 USD | ₹469.90 5.69 USD | ₹32.16B 389.14M USD | 43.85 | ₹10.56 0.13 USD | ||
| Pennar Industries Limited PENIND.BO | ₹200.80 2.43 USD |
+3.45
|
₹27.10B 327.83M USD | ₹39.15K 473.6 USD | ₹196.00 2.37 USD | ₹203.00 2.46 USD | ₹27.10B 327.83M USD | 20.78 | ₹9.66 0.12 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹276.55 3.35 USD |
-1.97
|
₹24.08B 291.37M USD | ₹1.22K 14.74 USD | ₹275.95 3.34 USD | ₹284.00 3.44 USD | ₹24.08B 291.37M USD | 42.22 | ₹6.55 0.08 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,360.40 28.56 USD |
+0.76
|
₹23.94B 289.65M USD | ₹1.64K 19.83 USD | ₹2,330.00 28.19 USD | ₹2,526.80 30.57 USD | ₹23.94B 289.65M USD | 31.54 | ₹74.82 0.91 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,451.00 17.55 USD |
-0.02
|
₹19.77B 239.19M USD | ₹92.00 1.11 USD | ₹1,450.00 17.54 USD | ₹1,454.80 17.6 USD | ₹19.77B 239.19M USD | 20.53 | ₹70.66 0.85 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹118.75 1.44 USD |
-0.17
|
₹13.32B 161.21M USD | ₹12.53K 151.59 USD | ₹117.00 1.42 USD | ₹119.45 1.45 USD | ₹13.32B 161.21M USD | 13.77 | ₹8.62 0.1 USD | ||
| Roto Pumps Limited ROTO.BO | ₹61.13 0.74 USD |
+2.17
|
₹11.52B 139.37M USD | ₹15.96K 193.03 USD | ₹59.24 0.72 USD | ₹61.97 0.75 USD | ₹11.52B 139.37M USD | 40.48 | ₹1.51 0.02 USD | ||
| Yuken India Limited YUKEN.BO | ₹847.55 10.25 USD |
-0.36
|
₹11.51B 139.29M USD | ₹601.00 7.27 USD | ₹846.50 10.24 USD | ₹871.80 10.55 USD | ₹11.51B 139.29M USD | 51.55 | ₹16.44 0.2 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹220.55 2.67 USD |
-1.58
|
₹7.71B 93.32M USD | ₹4.50K 54.49 USD | ₹217.30 2.63 USD | ₹225.20 2.72 USD | ₹7.71B 93.32M USD | 73.02 | ₹3.02 0.04 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹101.90 1.23 USD |
+0.34
|
₹6.77B 81.88M USD | ₹8.07K 97.67 USD | ₹101.05 1.22 USD | ₹102.85 1.24 USD | ₹6.77B 81.88M USD | 95.23 | ₹1.07 0.01 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹94.00 1.14 USD |
+3.51
|
₹5.96B 72.08M USD | ₹8.01K 96.96 USD | ₹90.80 1.1 USD | ₹95.00 1.15 USD | ₹5.96B 72.08M USD | 8.79 | ₹10.69 0.13 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹440.05 5.32 USD |
-0.09
|
₹5.71B 69.05M USD | ₹2.02K 24.4 USD | ₹425.50 5.15 USD | ₹449.00 5.43 USD | ₹5.71B 69.05M USD | 0 | -₹2.51 -0.03 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹158.40 1.92 USD |
-0.06
|
₹5.07B 61.32M USD | ₹2.41K 29.11 USD | ₹157.35 1.9 USD | ₹159.25 1.93 USD | ₹5.07B 61.32M USD | 64.12 | ₹2.47 0.03 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹175.15 2.12 USD |
+13.48
|
₹3.50B 42.37M USD | ₹25.13K 304.04 USD | ₹153.10 1.85 USD | ₹179.80 2.18 USD | ₹3.50B 42.37M USD | 0 | -₹1.61 -0.01 USD | ||
| TRF Limited TRF.BO | ₹301.35 3.65 USD |
+1.45
|
₹3.32B 40.12M USD | ₹317.00 3.84 USD | ₹295.00 3.57 USD | ₹303.05 3.67 USD | ₹3.32B 40.12M USD | 28.89 | ₹10.43 0.13 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹13.40 0.16 USD |
-0.74
|
₹2.23B 26.99M USD | ₹21.62K 261.52 USD | ₹13.35 0.16 USD | ₹13.79 0.17 USD | ₹2.23B 26.99M USD | 16.14 | ₹0.83 0.01 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.62 0.04 USD |
+1.69
|
₹1.18B 14.23M USD | ₹30.24K 365.82 USD | ₹3.54 0.04 USD | ₹3.64 0.04 USD | ₹1.18B 14.23M USD | 8.41 | ₹0.43 0.005 USD | ||
| Atam Valves Limited ATAM.BO | ₹81.50 0.99 USD |
-1.02
|
₹934.23M 11.3M USD | ₹267.00 3.23 USD | ₹81.26 0.98 USD | ₹83.34 1.01 USD | ₹934.23M 11.3M USD | 15.94 | ₹5.11 0.06 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹70.01 0.85 USD |
0
|
₹759.69M 9.19M USD | ₹440.00 5.32 USD | ₹69.80 0.84 USD | ₹72.69 0.88 USD | ₹759.69M 9.19M USD | 0 | -₹6.87 -0.08 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹30.79 0.37 USD |
+4.44
|
₹600.41M 7.26M USD | ₹5.03K 60.81 USD | ₹29.64 0.36 USD | ₹30.95 0.37 USD | ₹600.41M 7.26M USD | 31.10 | ₹0.99 0.01 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹16.49 0.2 USD |
+0.86
|
₹501.54M 6.07M USD | ₹266.00 3.22 USD | ₹16.49 0.2 USD | ₹16.68 0.2 USD | ₹501.54M 6.07M USD | 0 | -₹2.85 -0.03 USD | ||
| Premier Limited PREMIER.BO | ₹2.76 0.03 USD |
-4.5
|
₹83.83M 1.01M USD | ₹2.12K 25.59 USD | ₹2.75 0.03 USD | ₹2.82 0.03 USD | ₹83.83M 1.01M USD | 0 | -₹2.18 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}