国：インド 取引所：BSE セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
特殊産業機械 (56)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (23)
- エンジニアリング・建設 (65)
- インフラストラクチャ・オペレーション (11)
- 建築製品・機器 (28)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (31)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | ₹285.50 3.45 USD |
+4.5
|
₹994.13B 12.03B USD | ₹2.10M 25.38K USD | ₹271.75 3.29 USD | ₹287.90 3.48 USD | ₹994.13B 12.03B USD | 177.32 | ₹1.61 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | ₹57.85 0.7 USD |
+0.75
|
₹819.50B 9.91B USD | ₹3.98M 48.15K USD | ₹56.85 0.69 USD | ₹58.05 0.7 USD | ₹819.50B 9.91B USD | 25.04 | ₹2.31 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.31 0.14 USD |
+1.98
|
₹15.90B 192.32M USD | ₹507.53K 6.14K USD | ₹11.06 0.13 USD | ₹11.40 0.14 USD | ₹15.90B 192.32M USD | 26.30 | ₹0.43 0.005 USD | |
| Cummins India Limited CUMMINSIND.BO | ₹4,413.70 53.4 USD |
+1.51
|
₹1.22T 14.8B USD | ₹7.42K 89.71 USD | ₹4,291.35 51.92 USD | ₹4,420.00 53.47 USD | ₹1.22T 14.8B USD | 52.87 | ₹83.48 1.01 USD | |
| ABB India Limited ABB.BO | ₹4,976.70 60.21 USD |
-0.33
|
₹1.10T 13.33B USD | ₹8.20K 99.15 USD | ₹4,943.00 59.8 USD | ₹5,018.90 60.72 USD | ₹1.10T 13.33B USD | 59.67 | ₹83.39 1.01 USD | |
| Siemens Limited SIEMENS.BO | ₹3,022.35 36.57 USD |
-1.05
|
₹1.09T 13.2B USD | ₹5.78K 69.96 USD | ₹3,008.00 36.39 USD | ₹3,068.20 37.12 USD | ₹1.09T 13.2B USD | 44.37 | ₹68.11 0.82 USD | |
| Voltas Limited VOLTAS.BO | ₹1,304.05 15.78 USD |
-2.69
|
₹445.48B 5.39B USD | ₹26.91K 325.61 USD | ₹1,299.70 15.72 USD | ₹1,345.65 16.28 USD | ₹445.48B 5.39B USD | 66.63 | ₹19.57 0.24 USD | |
| Blue Star Limited BLUESTARCO.BO | ₹1,780.95 21.55 USD |
+0.62
|
₹400.79B 4.85B USD | ₹4.44K 53.73 USD | ₹1,740.55 21.06 USD | ₹1,799.85 21.78 USD | ₹400.79B 4.85B USD | 67.07 | ₹26.55 0.32 USD | |
| Thermax Limited THERMAX.BO | ₹3,169.00 38.34 USD |
+0.96
|
₹366.08B 4.43B USD | ₹4.76K 57.61 USD | ₹3,110.75 37.63 USD | ₹3,200.00 38.71 USD | ₹366.08B 4.43B USD | 53.13 | ₹59.64 0.72 USD | |
| AIA Engineering Limited AIAENG.BO | ₹3,562.65 43.1 USD |
+3.19
|
₹332.47B 4.02B USD | ₹14.55K 176.07 USD | ₹3,475.00 42.04 USD | ₹3,580.00 43.31 USD | ₹332.47B 4.02B USD | 29.48 | ₹120.84 1.46 USD | |
| Inox Wind Limited INOXWIND.BO | ₹151.85 1.84 USD |
+0.13
|
₹268.40B 3.25B USD | ₹323.63K 3.92K USD | ₹149.50 1.81 USD | ₹152.95 1.85 USD | ₹268.40B 3.25B USD | 46.72 | ₹3.25 0.04 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹822.00 9.94 USD |
+1.59
|
₹203.05B 2.46B USD | ₹21.95K 265.55 USD | ₹785.00 9.5 USD | ₹825.00 9.98 USD | ₹203.05B 2.46B USD | 75.83 | ₹10.84 0.13 USD | |
| Triveni Turbine Limited TRITURBINE.BO | ₹535.80 6.48 USD |
+1.27
|
₹172.27B 2.08B USD | ₹195.87K 2.37K USD | ₹522.55 6.32 USD | ₹559.30 6.77 USD | ₹172.27B 2.08B USD | 49.65 | ₹10.79 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | ₹485.50 5.87 USD |
+2.4
|
₹160.79B 1.95B USD | ₹23.73K 287.14 USD | ₹469.75 5.68 USD | ₹493.30 5.97 USD | ₹160.79B 1.95B USD | 42.32 | ₹11.47 0.14 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,705.60 20.63 USD |
+0.7
|
₹149.72B 1.81B USD | ₹3.98K 48.19 USD | ₹1,672.00 20.23 USD | ₹1,723.40 20.85 USD | ₹149.72B 1.81B USD | 34.60 | ₹49.29 0.6 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹945.15 11.43 USD |
-0.7
|
₹144.23B 1.74B USD | ₹8.25K 99.85 USD | ₹934.10 11.3 USD | ₹960.25 11.62 USD | ₹144.23B 1.74B USD | 29.46 | ₹32.08 0.39 USD | |
| KSB Limited KSB.BO | ₹762.30 9.22 USD |
+2.43
|
₹141.05B 1.71B USD | ₹3.27K 39.6 USD | ₹739.15 8.94 USD | ₹772.20 9.34 USD | ₹141.05B 1.71B USD | 51.71 | ₹14.74 0.18 USD | |
| Tega Industries Limited TEGA.BO | ₹1,925.75 23.3 USD |
-0.6
|
₹128.22B 1.55B USD | ₹1.73K 20.88 USD | ₹1,914.55 23.16 USD | ₹1,940.75 23.48 USD | ₹128.22B 1.55B USD | 64.55 | ₹29.83 0.36 USD | |
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | |
| Elecon Engineering Company Limited ELECON.BO | ₹513.65 6.21 USD |
-1.87
|
₹123.65B 1.5B USD | ₹23.12K 279.75 USD | ₹510.00 6.17 USD | ₹524.65 6.35 USD | ₹123.65B 1.5B USD | 22.30 | ₹23.03 0.28 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | ₹778.45 9.42 USD |
-0.65
|
₹121.59B 1.47B USD | ₹48.00K 580.67 USD | ₹771.20 9.33 USD | ₹810.25 9.8 USD | ₹121.59B 1.47B USD | 58.44 | ₹13.32 0.16 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,733.55 45.17 USD |
-1.87
|
₹118.46B 1.43B USD | ₹235.00 2.84 USD | ₹3,721.00 45.02 USD | ₹3,824.95 46.28 USD | ₹118.46B 1.43B USD | 44.60 | ₹83.70 1.01 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹745.90 9.02 USD |
+1.58
|
₹102.77B 1.24B USD | ₹90.61K 1.1K USD | ₹722.15 8.74 USD | ₹748.35 9.05 USD | ₹102.77B 1.24B USD | 22.47 | ₹33.19 0.4 USD | |
| Vesuvius India Limited VESUVIUS.BO | ₹487.55 5.9 USD |
+1
|
₹101.02B 1.22B USD | ₹1.42K 17.13 USD | ₹477.95 5.78 USD | ₹490.55 5.93 USD | ₹101.02B 1.22B USD | 39.44 | ₹12.36 0.15 USD | |
| MTAR Technologies Limited MTARTECH.BO | ₹2,591.05 31.35 USD |
+6.79
|
₹83.65B 1.01B USD | ₹67.71K 819.18 USD | ₹2,432.75 29.43 USD | ₹2,613.00 31.61 USD | ₹83.65B 1.01B USD | 177.95 | ₹14.56 0.18 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,080.20 13.07 USD |
+2.39
|
₹74.33B 899.21M USD | ₹4.58K 55.4 USD | ₹1,043.60 12.63 USD | ₹1,083.55 13.11 USD | ₹74.33B 899.21M USD | 37.78 | ₹28.59 0.35 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | ₹842.75 10.2 USD |
-1.39
|
₹63.72B 770.93M USD | ₹3.45K 41.74 USD | ₹839.70 10.16 USD | ₹855.30 10.35 USD | ₹63.72B 770.93M USD | 20.33 | ₹41.45 0.5 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹134.85 1.63 USD |
+3.1
|
₹57.28B 692.96M USD | ₹269.31K 3.26K USD | ₹129.50 1.57 USD | ₹138.50 1.68 USD | ₹57.28B 692.96M USD | 24.78 | ₹5.44 0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | ₹202.55 2.45 USD |
-0.34
|
₹52.88B 639.79M USD | ₹71.91K 869.98 USD | ₹201.80 2.44 USD | ₹204.90 2.48 USD | ₹52.88B 639.79M USD | 45.51 | ₹4.45 0.05 USD | |
| The Anup Engineering Limited ANUP.BO | ₹2,408.30 29.14 USD |
+0.54
|
₹48.23B 583.5M USD | ₹1.97K 23.85 USD | ₹2,360.00 28.55 USD | ₹2,440.00 29.52 USD | ₹48.23B 583.5M USD | 40.38 | ₹59.64 0.72 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | ₹481.25 5.82 USD |
-1.01
|
₹37.51B 453.79M USD | ₹140.00 1.69 USD | ₹480.30 5.81 USD | ₹483.90 5.85 USD | ₹37.51B 453.79M USD | 39.73 | ₹12.11 0.15 USD | |
| Pennar Industries Limited PENIND.BO | ₹230.75 2.79 USD |
-0.52
|
₹35.13B 425.05M USD | ₹101.30K 1.23K USD | ₹229.10 2.77 USD | ₹237.65 2.88 USD | ₹35.13B 425.05M USD | 24.94 | ₹9.25 0.11 USD | |
| HLE Glascoat Limited HLEGLAS.BO | ₹505.05 6.11 USD |
-13.88
|
₹35.08B 424.39M USD | ₹195.53K 2.37K USD | ₹474.35 5.74 USD | ₹537.75 6.51 USD | ₹35.08B 424.39M USD | 47.06 | ₹10.73 0.13 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,552.40 30.88 USD |
+0.54
|
₹26.72B 323.24M USD | ₹90.00 1.09 USD | ₹2,501.05 30.26 USD | ₹2,558.00 30.95 USD | ₹26.72B 323.24M USD | 35.27 | ₹72.35 0.88 USD | |
| Windsor Machines Limited WINDMACHIN.BO | ₹299.00 3.62 USD |
-0.02
|
₹26.04B 315.02M USD | ₹1.81K 21.84 USD | ₹293.70 3.55 USD | ₹309.00 3.74 USD | ₹26.04B 315.02M USD | 766.66 | ₹0.39 0.004 USD | |
| PIX Transmissions Limited PIXTRANS.BO | ₹1,450.15 17.54 USD |
+0.08
|
₹20.05B 242.55M USD | ₹399.00 4.83 USD | ₹1,434.15 17.35 USD | ₹1,457.95 17.64 USD | ₹20.05B 242.55M USD | 17.43 | ₹83.18 1.01 USD | |
| Everest Kanto Cylinder Limited EKC.BO | ₹139.90 1.69 USD |
+1.19
|
₹16.63B 201.18M USD | ₹6.91K 83.54 USD | ₹137.10 1.66 USD | ₹141.20 1.71 USD | ₹16.63B 201.18M USD | 12.92 | ₹10.82 0.13 USD | |
| Yuken India Limited YUKEN.BO | ₹922.30 11.16 USD |
+0.55
|
₹13.56B 164.04M USD | ₹176.00 2.13 USD | ₹900.60 10.9 USD | ₹932.65 11.28 USD | ₹13.56B 164.04M USD | 51.29 | ₹17.98 0.22 USD | |
| Roto Pumps Limited ROTO.BO | ₹64.80 0.78 USD |
-1.11
|
₹13.05B 157.9M USD | ₹15.70K 189.91 USD | ₹64.01 0.77 USD | ₹65.39 0.79 USD | ₹13.05B 157.9M USD | 36.40 | ₹1.78 0.02 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹227.35 2.75 USD |
-1.52
|
₹8.31B 100.51M USD | ₹890.00 10.77 USD | ₹226.40 2.74 USD | ₹230.40 2.79 USD | ₹8.31B 100.51M USD | 35.30 | ₹6.44 0.08 USD | |
| Kirloskar Electric Company Limited KECL.BO | ₹117.70 1.42 USD |
+4.76
|
₹8.21B 99.33M USD | ₹37.63K 455.25 USD | ₹112.40 1.36 USD | ₹123.70 1.5 USD | ₹8.21B 99.33M USD | 356.66 | ₹0.33 0.003 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹450.05 5.44 USD |
+0.89
|
₹6.03B 73M USD | ₹1.47K 17.78 USD | ₹435.60 5.27 USD | ₹459.70 5.56 USD | ₹6.03B 73M USD | 0 | -₹0.45 -0.005 USD | |
| International Conveyors Limited INTLCONV.BO | ₹91.48 1.11 USD |
-2.61
|
₹5.80B 70.15M USD | ₹6.77K 81.85 USD | ₹91.06 1.1 USD | ₹94.98 1.15 USD | ₹5.80B 70.15M USD | 5.18 | ₹17.66 0.21 USD | |
| Hercules Hoists Limited HERCULES.BO | ₹168.30 2.04 USD |
-1.12
|
₹5.71B 69.06M USD | ₹5.49K 66.41 USD | ₹168.00 2.03 USD | ₹180.00 2.18 USD | ₹5.71B 69.06M USD | 100.17 | ₹1.68 0.02 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | ₹180.55 2.18 USD |
-3.32
|
₹3.64B 43.98M USD | ₹918.00 11.11 USD | ₹176.65 2.14 USD | ₹189.90 2.3 USD | ₹3.64B 43.98M USD | 0 | -₹0.06 -0.0007 USD | |
| TRF Limited TRF.BO | ₹307.20 3.72 USD |
-1.22
|
₹3.55B 42.98M USD | ₹857.00 10.37 USD | ₹307.10 3.72 USD | ₹313.00 3.79 USD | ₹3.55B 42.98M USD | 29.39 | ₹10.45 0.13 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹15.41 0.19 USD |
+0.65
|
₹2.65B 32.08M USD | ₹14.18K 171.52 USD | ₹15.06 0.18 USD | ₹15.72 0.19 USD | ₹2.65B 32.08M USD | 14.26 | ₹1.08 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | ₹4.70 0.06 USD |
+1.95
|
₹1.60B 19.36M USD | ₹15.68K 189.64 USD | ₹4.56 0.06 USD | ₹4.79 0.06 USD | ₹1.60B 19.36M USD | 11.74 | ₹0.40 0.004 USD | |
| Atam Valves Limited ATAM.BO | ₹93.95 1.14 USD |
-1.21
|
₹1.16B 14.06M USD | ₹3.79K 45.88 USD | ₹92.50 1.12 USD | ₹95.85 1.16 USD | ₹1.16B 14.06M USD | 16.28 | ₹5.77 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹71.21 0.86 USD |
-1.1
|
₹820.79M 9.93M USD | ₹61.00 0.74 USD | ₹71.21 0.86 USD | ₹72.35 0.88 USD | ₹820.79M 9.93M USD | 0 | -₹7.26 -0.08 USD | |
| Tarapur Transformers Limited TARAPUR.BO | ₹34.18 0.41 USD |
-2.7
|
₹700.28M 8.47M USD | ₹4.36K 52.77 USD | ₹34.00 0.41 USD | ₹36.44 0.44 USD | ₹700.28M 8.47M USD | 39.28 | ₹0.87 0.01 USD | |
| Manugraph India Limited MANUGRAPH.BO | ₹19.50 0.24 USD |
-2.5
|
₹604.07M 7.31M USD | ₹22.62K 273.7 USD | ₹19.00 0.23 USD | ₹20.22 0.24 USD | ₹604.07M 7.31M USD | 0 | -₹5.62 -0.06 USD | |
| Premier Limited PREMIER.BO | ₹3.30 0.04 USD |
-2.08
|
₹104.99M 1.27M USD | ₹6.20K 75.03 USD | ₹3.21 0.04 USD | ₹3.37 0.04 USD | ₹104.99M 1.27M USD | 0 | -₹2.69 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}