結果ページ2 取引所：BSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (306)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (306)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Praj Industries Limited PRAJIND.BO | $499.45 6.04 USD |
-0.23
|
$91.81B 1.11B USD | $8.54K 103.33 USD | $499 6.04 USD | $506.15 6.12 USD | $91.81B 1.11B USD | 41.93 | $11.91 0.14 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,879 107.42 USD |
+0.88
|
$89.83B 1.09B USD | $636 7.69 USD | $8,827.45 106.8 USD | $8,952.75 108.31 USD | $89.83B 1.09B USD | 27.63 | $321.26 3.89 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,204.3 14.57 USD |
-0.07
|
$88.55B 1.07B USD | $1.09K 13.19 USD | $1,202.75 14.55 USD | $1,217.8 14.73 USD | $88.55B 1.07B USD | 25.95 | $46.4 0.56 USD | |
| Transport Corporation of India Limited TCI.BO | $1,133.65 13.72 USD |
+0.27
|
$87.38B 1.06B USD | $98 1.19 USD | $1,133.65 13.72 USD | $1,140.75 13.8 USD | $87.38B 1.06B USD | 21.24 | $53.37 0.65 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,753.35 81.7 USD |
-0.42
|
$87.08B 1.05B USD | $280 3.39 USD | $6,720.7 81.31 USD | $6,806.45 82.35 USD | $87.08B 1.05B USD | 35.43 | $190.56 2.31 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $413 5 USD |
+0.12
|
$85.33B 1.03B USD | $2.61K 31.56 USD | $412.65 4.99 USD | $417.25 5.05 USD | $85.33B 1.03B USD | 49.04 | $8.42 0.1 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,368.7 16.56 USD |
+0.35
|
$84.77B 1.03B USD | $418 5.06 USD | $1,363.85 16.5 USD | $1,374.65 16.63 USD | $84.77B 1.03B USD | 36.75 | $37.24 0.45 USD | |
| Dilip Buildcon Limited DBL.BO | $518.05 6.27 USD |
+4.02
|
$84.27B 1.02B USD | $19.26K 233.05 USD | $504.3 6.1 USD | $521.9 6.31 USD | $84.27B 1.02B USD | 10.02 | $51.7 0.63 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $519.5 6.29 USD |
-0.16
|
$81.14B 981.63M USD | $9.19K 111.2 USD | $517.95 6.27 USD | $530 6.41 USD | $81.14B 981.63M USD | 46.42 | $11.19 0.14 USD | |
| CMS Info Systems Limited CMSINFO.BO | $492.75 5.96 USD |
+0.45
|
$81.04B 980.5M USD | $3.7K 44.78 USD | $487.7 5.9 USD | $493.1 5.97 USD | $81.04B 980.5M USD | 22.02 | $22.37 0.27 USD | |
| ESAB India Limited ESABINDIA.BO | $5,168 62.52 USD |
+0.92
|
$79.55B 962.43M USD | $16 0.19 USD | $5,155 62.37 USD | $5,168 62.52 USD | $79.55B 962.43M USD | 45.25 | $114.2 1.38 USD | |
| Nesco Limited NESCO.BO | $1,113.15 13.47 USD |
+2.1
|
$78.43B 948.9M USD | $3.31K 40.05 USD | $1,084.55 13.12 USD | $1,125 13.61 USD | $78.43B 948.9M USD | 20.91 | $53.21 0.64 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $161.5 1.95 USD |
-0.28
|
$78.08B 944.58M USD | $9.39K 113.55 USD | $161.3 1.95 USD | $163.8 1.98 USD | $78.08B 944.58M USD | 19.67 | $8.21 0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $182.85 2.21 USD |
+5.42
|
$73.04B 883.69M USD | $1.36M 16.41K USD | $181.55 2.2 USD | $189 2.29 USD | $73.04B 883.69M USD | 29.30 | $6.24 0.08 USD | |
| Welspun Enterprises Limited WELENT.BO | $518.15 6.27 USD |
+0.91
|
$70.84B 857.03M USD | $8.56K 103.56 USD | $515 6.23 USD | $519.55 6.29 USD | $70.84B 857.03M USD | 20.34 | $25.47 0.31 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $180 2.18 USD |
-0.39
|
$69.44B 840.11M USD | $38.78K 469.14 USD | $179.7 2.17 USD | $183.05 2.21 USD | $69.44B 840.11M USD | 23.71 | $7.59 0.09 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,062.5 37.05 USD |
-0.79
|
$69.44B 840.05M USD | $51 0.62 USD | $3,062.5 37.05 USD | $3,100 37.5 USD | $69.44B 840.05M USD | 27.25 | $112.36 1.36 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,052.95 12.74 USD |
+1.15
|
$68.62B 830.21M USD | $2.75K 33.22 USD | $1,048 12.68 USD | $1,060.7 12.83 USD | $68.62B 830.21M USD | 13.57 | $77.55 0.94 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $537 6.5 USD |
+0.76
|
$66.01B 798.65M USD | $5.02K 60.69 USD | $533.85 6.46 USD | $543.65 6.58 USD | $66.01B 798.65M USD | 30.63 | $17.53 0.21 USD | |
| KNR Constructions Limited KNRCON.BO | $233 2.82 USD |
+0.93
|
$65.53B 792.78M USD | $1.14M 13.75K USD | $232.3 2.81 USD | $245 2.96 USD | $65.53B 792.78M USD | 6.54 | $35.62 0.43 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,602.9 19.39 USD |
+0.67
|
$64.59B 781.39M USD | $21.56K 260.83 USD | $1,599.8 19.35 USD | $1,638 19.82 USD | $64.59B 781.39M USD | 99.68 | $16.08 0.19 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $949.8 11.49 USD |
+0.27
|
$63.62B 769.75M USD | $200 2.42 USD | $946.1 11.45 USD | $956.1 11.57 USD | $63.62B 769.75M USD | 31.42 | $30.22 0.37 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $213 2.58 USD |
+1.19
|
$59.79B 723.41M USD | $42.04K 508.64 USD | $210.05 2.54 USD | $214.9 2.6 USD | $59.79B 723.41M USD | 3.52 | $60.35 0.73 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,326 16.04 USD |
+0.05
|
$56.35B 681.76M USD | $4.73K 57.16 USD | $1,312 15.87 USD | $1,354.2 16.38 USD | $56.35B 681.76M USD | 76.95 | $17.23 0.21 USD | |
| Skipper Limited SKIPPER.BO | $497.6 6.02 USD |
-0.65
|
$56.17B 679.59M USD | $7.93K 95.92 USD | $496.4 6.01 USD | $505.8 6.12 USD | $56.17B 679.59M USD | 35.87 | $13.87 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $730.05 8.83 USD |
-0.96
|
$55.24B 668.31M USD | $2.65K 32.08 USD | $730.05 8.83 USD | $748.95 9.06 USD | $55.24B 668.31M USD | 14.12 | $51.67 0.63 USD | |
| SIS Limited SIS.BO | $369.85 4.47 USD |
-0.64
|
$53.46B 646.79M USD | $3.78K 45.78 USD | $369.85 4.47 USD | $374.15 4.53 USD | $53.46B 646.79M USD | 451.03 | $0.82 0.009 USD | |
| The Anup Engineering Limited ANUP.BO | $2,640 31.94 USD |
-1.18
|
$52.87B 639.64M USD | $706 8.54 USD | $2,637.4 31.91 USD | $2,680.85 32.43 USD | $52.87B 639.64M USD | 44.71 | $59.04 0.71 USD | |
| Kennametal India Limited KENNAMET.BO | $2,388 28.89 USD |
+1.01
|
$52.48B 634.97M USD | $78 0.94 USD | $2,365 28.61 USD | $2,397.95 29.01 USD | $52.48B 634.97M USD | 51.53 | $46.34 0.56 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,617.55 19.57 USD |
+0.31
|
$49.76B 601.96M USD | $798 9.65 USD | $1,617.55 19.57 USD | $1,638.55 19.82 USD | $49.76B 601.96M USD | 93.77 | $17.25 0.21 USD | |
| VRL Logistics Limited VRLLOG.BO | $568.05 6.87 USD |
+0.26
|
$49.69B 601.12M USD | $1.7K 20.56 USD | $565.55 6.84 USD | $570.65 6.9 USD | $49.69B 601.12M USD | 0 | $0 0 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $202.3 2.45 USD |
-0.69
|
$47.09B 569.76M USD | $7.84K 94.81 USD | $202.3 2.45 USD | $206.5 2.5 USD | $47.09B 569.76M USD | 80.59 | $2.51 0.03 USD | |
| Quess Corp Limited QUESS.BO | $300.75 3.64 USD |
+0.48
|
$44.8B 541.96M USD | $1.78K 21.57 USD | $300 3.63 USD | $305 3.69 USD | $44.8B 541.96M USD | 97.64 | $3.08 0.04 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $32.91 0.4 USD |
+0.27
|
$42.59B 515.22M USD | $35 0.42 USD | $32.84 0.4 USD | $32.91 0.4 USD | $42.59B 515.22M USD | 68.56 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $58.95 0.71 USD |
-0.71
|
$42.17B 510.18M USD | $61.48K 743.78 USD | $58.95 0.71 USD | $60.38 0.73 USD | $42.17B 510.18M USD | 122.81 | $0.48 0.005 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,529.25 18.5 USD |
+0.21
|
$41.65B 503.85M USD | $168 2.03 USD | $1,526 18.46 USD | $1,535.3 18.57 USD | $41.65B 503.85M USD | 23.91 | $63.94 0.77 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,887.2 47.03 USD |
-0.44
|
$40.49B 489.87M USD | $337 4.08 USD | $3,882.8 46.98 USD | $3,940.15 47.67 USD | $40.49B 489.87M USD | 27.12 | $143.3 1.73 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $502.4 6.08 USD |
+0.08
|
$38.54B 466.29M USD | $1.02K 12.34 USD | $500.1 6.05 USD | $503.85 6.1 USD | $38.54B 466.29M USD | 40.19 | $12.5 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $543.25 6.57 USD |
+0.74
|
$37.59B 454.8M USD | $4.31K 52.11 USD | $540.35 6.54 USD | $549.2 6.64 USD | $37.59B 454.8M USD | 19.04 | $28.53 0.35 USD | |
| Pitti Engineering Limited PITTIENG.BO | $964.9 11.67 USD |
+0.19
|
$36.33B 439.56M USD | $1.38K 16.74 USD | $964.9 11.67 USD | $978.2 11.83 USD | $36.33B 439.56M USD | 28.95 | $33.32 0.4 USD | |
| IRB InvIT Fund IRBINVIT.BO | $62.49 0.76 USD |
+0.34
|
$36.28B 438.87M USD | $691 8.36 USD | $62.2 0.75 USD | $62.75 0.76 USD | $36.28B 438.87M USD | 9.71 | $6.43 0.08 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $211.9 2.56 USD |
-0.16
|
$36.24B 438.39M USD | $278 3.36 USD | $211.9 2.56 USD | $213.65 2.58 USD | $36.24B 438.39M USD | 13.61 | $15.56 0.19 USD | |
| Bharat Bijlee Limited BBL.BO | $3,169.35 38.34 USD |
+0.48
|
$35.82B 433.4M USD | $2.57K 31.14 USD | $3,120 37.75 USD | $3,191 38.61 USD | $35.82B 433.4M USD | 26.79 | $118.28 1.43 USD | |
| HPL Electric & Power Limited HPL.BO | $545.5 6.6 USD |
-0.45
|
$35.1B 424.63M USD | $1.99K 24.12 USD | $544.95 6.59 USD | $557.3 6.74 USD | $35.1B 424.63M USD | 37.41 | $14.58 0.18 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,999.25 24.19 USD |
-1.46
|
$33.51B 405.45M USD | $706 8.54 USD | $1,999.25 24.19 USD | $2,052.95 24.84 USD | $33.51B 405.45M USD | 30.79 | $64.92 0.79 USD | |
| Pokarna Limited POKARNA.BO | $1,079.95 13.07 USD |
+0.06
|
$33.48B 405.09M USD | $678 8.2 USD | $1,053.3 12.74 USD | $1,091.65 13.21 USD | $33.48B 405.09M USD | 17.86 | $60.44 0.73 USD | |
| Precision Wires India Limited PRECWIRE.BO | $184.4 2.23 USD |
-1.28
|
$32.94B 398.57M USD | $2.02K 24.38 USD | $184.4 2.23 USD | $193 2.33 USD | $32.94B 398.57M USD | 36.58 | $5.04 0.06 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Pennar Industries Limited PENIND.BO | $241.7 2.92 USD |
+3.56
|
$32.73B 395.96M USD | $30.95K 374.44 USD | $235.1 2.84 USD | $243.2 2.94 USD | $32.73B 395.96M USD | 27.31 | $8.85 0.11 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,669.9 44.4 USD |
-0.32
|
$31.71B 383.59M USD | $1 0.01 USD | $3,669.9 44.4 USD | $3,669.9 44.4 USD | $31.71B 383.59M USD | 34.13 | $107.5 1.3 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $462.15 5.59 USD |
-2.22
|
$31.55B 381.69M USD | $5.56K 67.3 USD | $461.8 5.59 USD | $472.4 5.72 USD | $31.55B 381.69M USD | 67.46 | $6.85 0.08 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $368.25 4.46 USD |
+0.03
|
$31.11B 376.37M USD | $6.86K 82.96 USD | $365.45 4.42 USD | $373.45 4.52 USD | $31.11B 376.37M USD | 0 | -$0.48 -0.005 USD | |
| NITCO Limited NITCO.BO | $134.25 1.62 USD |
-0.26
|
$30.71B 371.49M USD | $1.73K 20.93 USD | $133.7 1.62 USD | $135 1.63 USD | $30.71B 371.49M USD | 0 | -$74.59 -0.9 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $690.25 8.35 USD |
-1.15
|
$30.4B 367.79M USD | $187 2.26 USD | $688.5 8.33 USD | $696.1 8.42 USD | $30.4B 367.79M USD | 48.23 | $14.31 0.17 USD | |
| PSP Projects Limited PSPPROJECT.BO | $754.4 9.13 USD |
+0.19
|
$29.91B 361.81M USD | $1.66K 20.13 USD | $735.05 8.89 USD | $759.9 9.19 USD | $29.91B 361.81M USD | 52.71 | $14.31 0.17 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,913.8 35.25 USD |
-1.12
|
$29.55B 357.57M USD | $226 2.73 USD | $2,902 35.11 USD | $2,938.7 35.55 USD | $29.55B 357.57M USD | 37.03 | $78.68 0.95 USD | |
| TCI Express Limited TCIEXP.BO | $753.65 9.12 USD |
+0.67
|
$28.93B 349.95M USD | $799 9.67 USD | $748.05 9.05 USD | $753.8 9.12 USD | $28.93B 349.95M USD | 33.78 | $22.31 0.27 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $328.7 3.98 USD |
+0.55
|
$27.81B 336.45M USD | $1.03K 12.44 USD | $323.5 3.91 USD | $331 4 USD | $27.81B 336.45M USD | 13.64 | $24.09 0.29 USD | |
| Universal Cables Limited UNIVCABLES.BO | $751 9.09 USD |
+1.78
|
$26.06B 315.24M USD | $316 3.82 USD | $711.05 8.6 USD | $761.7 9.22 USD | $26.06B 315.24M USD | 29.16 | $25.75 0.31 USD | |
| TIL Limited TIL.BO | $380 4.6 USD |
0
|
$25.31B 306.19M USD | $1.77K 21.37 USD | $378.5 4.58 USD | $390 4.72 USD | $25.31B 306.19M USD | 904.76 | $0.42 0.005 USD | |
| Hinduja Global Solutions Limited HGS.BO | $541.95 6.56 USD |
-0.04
|
$25.21B 305.02M USD | $653 7.9 USD | $541 6.55 USD | $546.4 6.61 USD | $25.21B 305.02M USD | 0 | -$20.87 -0.2 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $285.85 3.46 USD |
-0.35
|
$24.75B 299.41M USD | $5.45K 65.98 USD | $284.95 3.45 USD | $290.2 3.51 USD | $24.75B 299.41M USD | 15.81 | $18.07 0.22 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $339 4.1 USD |
+0.22
|
$24.46B 295.97M USD | $1.61K 19.53 USD | $339 4.1 USD | $345 4.17 USD | $24.46B 295.97M USD | 0 | -$4.97 -0.06 USD | |
| Ramco Industries Limited RAMCOIND.BO | $280.2 3.39 USD |
+4.83
|
$24.32B 294.28M USD | $42.24K 511.08 USD | $271.15 3.28 USD | $298.8 3.61 USD | $24.32B 294.28M USD | 13.40 | $20.9 0.25 USD | |
| HMT Limited HMT.BO | $66.4 0.8 USD |
+0.62
|
$23.61B 285.67M USD | $1.27K 15.36 USD | $65 0.79 USD | $67 0.81 USD | $23.61B 285.67M USD | 0 | -$4.14 -0.05 USD | |
| Eveready Industries India Limited EVEREADY.BO | $321.35 3.89 USD |
-0.11
|
$23.36B 282.59M USD | $622 7.53 USD | $320.7 3.88 USD | $328 3.97 USD | $23.36B 282.59M USD | 28.28 | $11.36 0.14 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $559.5 6.77 USD |
+0.03
|
$22.94B 277.59M USD | $374 4.52 USD | $558.5 6.76 USD | $562.55 6.81 USD | $22.94B 277.59M USD | 38.19 | $14.65 0.18 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $426.1 5.16 USD |
+0.98
|
$22.45B 271.58M USD | $324 3.92 USD | $423.8 5.13 USD | $427.3 5.17 USD | $22.45B 271.58M USD | 4.02 | $105.91 1.28 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,278.15 15.46 USD |
-1.41
|
$21.94B 265.4M USD | $315 3.81 USD | $1,277 15.45 USD | $1,309.45 15.84 USD | $21.94B 265.4M USD | 59.03 | $21.65 0.26 USD | |
| Seamec Limited SEAMECLTD.BO | $848.8 10.27 USD |
+1
|
$21.58B 261.09M USD | $121 1.46 USD | $846.7 10.24 USD | $852.75 10.32 USD | $21.58B 261.09M USD | 24.10 | $35.21 0.43 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,020.6 24.45 USD |
+0.86
|
$21.46B 259.62M USD | $583 7.05 USD | $2,003.5 24.24 USD | $2,042.35 24.71 USD | $21.46B 259.62M USD | 33.62 | $60.1 0.73 USD | |
| GE Power India Limited GEPIL.BO | $316.65 3.83 USD |
-1.8
|
$21.29B 257.54M USD | $4.17K 50.4 USD | $316.3 3.83 USD | $328 3.97 USD | $21.29B 257.54M USD | 0 | -$4 -0.04 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,560.35 18.88 USD |
+0.71
|
$21.26B 257.21M USD | $17 0.21 USD | $1,560.35 18.88 USD | $1,560.4 18.88 USD | $21.26B 257.21M USD | 18.82 | $82.89 1 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $273.45 3.31 USD |
+1.03
|
$21.13B 255.68M USD | $161 1.95 USD | $272.35 3.29 USD | $274.15 3.32 USD | $21.13B 255.68M USD | 134.70 | $2.03 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,732.05 20.95 USD |
+1.31
|
$20.53B 248.33M USD | $440 5.32 USD | $1,727.05 20.89 USD | $1,739.6 21.05 USD | $20.53B 248.33M USD | 10.12 | $171.13 2.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $707.85 8.56 USD |
+0.38
|
$19.82B 239.79M USD | $843 10.2 USD | $707.85 8.56 USD | $730.95 8.84 USD | $19.82B 239.79M USD | 0 | -$9.8 -0.1 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $661.8 8.01 USD |
+0.88
|
$18.77B 227.11M USD | $5.86K 70.9 USD | $657.1 7.95 USD | $675.3 8.17 USD | $18.77B 227.11M USD | 21.97 | $30.11 0.36 USD | |
| SPML Infra Limited SPMLINFRA.BO | $253.55 3.07 USD |
+0.54
|
$18.18B 219.91M USD | $11.79K 142.66 USD | $251 3.04 USD | $256.9 3.11 USD | $18.18B 219.91M USD | 39.86 | $6.36 0.08 USD | |
| M M Forgings Limited MMFL.BO | $374.3 4.53 USD |
+0.03
|
$18.07B 218.64M USD | $622 7.53 USD | $374.3 4.53 USD | $377 4.56 USD | $18.07B 218.64M USD | 14.81 | $25.26 0.31 USD | |
| Roto Pumps Limited ROTO.BO | $287.45 3.48 USD |
-0.54
|
$18.06B 218.45M USD | $4.22K 51.01 USD | $287.35 3.48 USD | $294.3 3.56 USD | $18.06B 218.45M USD | 53.72 | $5.35 0.06 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Wendt (India) Limited WENDT.BO | $8,550 103.44 USD |
+0.91
|
$17.1B 206.88M USD | $7 0.08 USD | $8,460.05 102.35 USD | $8,590 103.92 USD | $17.1B 206.88M USD | 43.30 | $197.42 2.39 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $113.25 1.37 USD |
+0.62
|
$17.05B 206.23M USD | $7.04K 85.12 USD | $111.9 1.35 USD | $113.3 1.37 USD | $17.05B 206.23M USD | 0 | -$3.01 -0.03 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $131.25 1.59 USD |
+1.62
|
$16.59B 200.66M USD | $4.19K 50.73 USD | $130.05 1.57 USD | $132.1 1.6 USD | $16.59B 200.66M USD | 20.03 | $6.55 0.08 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,256.95 15.21 USD |
+0.73
|
$16.02B 193.79M USD | $55 0.67 USD | $1,223.55 14.8 USD | $1,259.05 15.23 USD | $16.02B 193.79M USD | 3.62 | $347.03 4.2 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $232 2.81 USD |
+0.96
|
$15.73B 190.26M USD | $8 0.1 USD | $232 2.81 USD | $232 2.81 USD | $15.73B 190.26M USD | 0 | -$14.73 -0.1 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $136.85 1.66 USD |
-1.05
|
$15.36B 185.78M USD | $12.7K 153.66 USD | $136.65 1.65 USD | $140.95 1.71 USD | $15.36B 185.78M USD | 15.67 | $8.73 0.11 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $68 0.82 USD |
+3.17
|
$15.33B 185.47M USD | $16.34K 197.71 USD | $65.72 0.8 USD | $68 0.82 USD | $15.33B 185.47M USD | 55.73 | $1.22 0.01 USD | |
| Yuken India Limited YUKEN.BO | $1,151.05 13.93 USD |
+0.15
|
$14.96B 181.04M USD | $15 0.18 USD | $1,148.85 13.9 USD | $1,160.25 14.04 USD | $14.96B 181.04M USD | 60.70 | $18.96 0.23 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $971.65 11.76 USD |
-0.68
|
$14.67B 177.51M USD | $6.31K 76.34 USD | $970 11.74 USD | $993 12.01 USD | $14.67B 177.51M USD | 122.68 | $7.92 0.1 USD | |
| Alicon Castalloy Limited ALICON.BO | $887.7 10.74 USD |
+0.1
|
$14.5B 175.45M USD | $185 2.24 USD | $883.45 10.69 USD | $897.35 10.86 USD | $14.5B 175.45M USD | 31.57 | $28.11 0.34 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,455 29.7 USD |
-0.09
|
$14.16B 171.33M USD | $442 5.35 USD | $2,449.75 29.64 USD | $2,540 30.73 USD | $14.16B 171.33M USD | 28.96 | $84.77 1.03 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.9B 168.15M USD | 0 | $0 0 USD | |
| Om Infra Limited OMINFRAL.BO | $140.7 1.7 USD |
+8.06
|
$13.55B 163.93M USD | $213.33K 2.58K USD | $138 1.67 USD | $146.5 1.77 USD | $13.55B 163.93M USD | 39.74 | $3.54 0.04 USD | |
| Sterling Tools Limited STERTOOLS.BO | $371.3 4.49 USD |
+0.75
|
$13.44B 162.54M USD | $12.38K 149.72 USD | $364.85 4.41 USD | $376.25 4.55 USD | $13.44B 162.54M USD | 23.16 | $16.03 0.19 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $132.3 1.6 USD |
-0.6
|
$13.3B 160.85M USD | $3.01K 36.42 USD | $132.3 1.6 USD | $134.55 1.63 USD | $13.3B 160.85M USD | 224.23 | $0.59 0.007 USD | |
| Control Print Limited CONTROLPR.BO | $791.8 9.58 USD |
+0.62
|
$12.66B 153.22M USD | $151 1.83 USD | $791.2 9.57 USD | $797.75 9.65 USD | $12.66B 153.22M USD | 12.65 | $62.56 0.76 USD | |
| Nelcast Limited NELCAST.BO | $144.65 1.75 USD |
+4.63
|
$12.58B 152.25M USD | $12.33K 149.21 USD | $140.05 1.69 USD | $146.5 1.77 USD | $12.58B 152.25M USD | 33.71 | $4.29 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}