結果ページ2 取引所：BSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (306)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (306)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Shipping Corporation of India Limited SCI.BO | $173.6 2.1 USD |
-3.9
|
$80.86B 978.3M USD | $145.23K 1.76K USD | $172.3 2.08 USD | $182.05 2.2 USD | $80.86B 978.3M USD | 8.37 | $20.74 0.25 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $463.4 5.61 USD |
-1.16
|
$76.28B 922.9M USD | $34.82K 421.28 USD | $455 5.5 USD | $471.5 5.7 USD | $76.28B 922.9M USD | 34.92 | $13.27 0.16 USD | |
| CMS Info Systems Limited CMSINFO.BO | $463.7 5.61 USD |
-3.06
|
$76.22B 922.09M USD | $9.37K 113.4 USD | $459 5.55 USD | $480.95 5.82 USD | $76.22B 922.09M USD | 21.02 | $22.05 0.27 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,152.35 13.94 USD |
-6.39
|
$74.78B 904.77M USD | $71.18K 861.16 USD | $1,144.7 13.85 USD | $1,256.9 15.21 USD | $74.78B 904.77M USD | 35.45 | $32.5 0.39 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $7,310.45 88.44 USD |
-5.43
|
$73.96B 894.8M USD | $2.44K 29.53 USD | $7,254.35 87.77 USD | $7,765.05 93.94 USD | $73.96B 894.8M USD | 22.95 | $318.49 3.85 USD | |
| ESAB India Limited ESABINDIA.BO | $4,607.6 55.74 USD |
-1.42
|
$70.92B 858.07M USD | $352 4.26 USD | $4,550 55.05 USD | $4,636.2 56.09 USD | $70.92B 858.07M USD | 41.24 | $111.71 1.35 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,086.4 13.14 USD |
-3.72
|
$70.8B 856.58M USD | $10.37K 125.4 USD | $1,075.25 13.01 USD | $1,133.9 13.72 USD | $70.8B 856.58M USD | 12.90 | $84.18 1.02 USD | |
| Cera Sanitaryware Limited CERA.BO | $5,478.15 66.28 USD |
-3.47
|
$70.63B 854.56M USD | $955 11.55 USD | $5,409 65.44 USD | $5,680.35 68.72 USD | $70.63B 854.56M USD | 30.16 | $181.6 2.2 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,110.8 13.44 USD |
-2.32
|
$68.78B 832.16M USD | $4.58K 55.46 USD | $1,102 13.33 USD | $1,148 13.89 USD | $68.78B 832.16M USD | 31.01 | $35.82 0.43 USD | |
| Welspun Enterprises Limited WELENT.BO | $500.5 6.06 USD |
-1.94
|
$68.43B 827.83M USD | $32.09K 388.24 USD | $487.2 5.89 USD | $510 6.17 USD | $68.43B 827.83M USD | 21.04 | $23.78 0.29 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $141.1 1.71 USD |
-4.31
|
$68.21B 825.27M USD | $139.83K 1.69K USD | $139.75 1.69 USD | $147.7 1.79 USD | $68.21B 825.27M USD | 19.46 | $7.25 0.09 USD | |
| Nesco Limited NESCO.BO | $951.85 11.52 USD |
-0.5
|
$67.07B 811.4M USD | $6.09K 73.72 USD | $948.75 11.48 USD | $962.5 11.64 USD | $67.07B 811.4M USD | 17.12 | $55.58 0.67 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $417.5 5.05 USD |
-2.62
|
$65.21B 788.89M USD | $25.9K 313.32 USD | $406.95 4.92 USD | $428.95 5.19 USD | $65.21B 788.89M USD | 43.26 | $9.65 0.12 USD | |
| KNR Constructions Limited KNRCON.BO | $231.25 2.8 USD |
-4.6
|
$65.04B 786.82M USD | $153.98K 1.86K USD | $229.05 2.77 USD | $243.15 2.94 USD | $65.04B 786.82M USD | 5.35 | $43.22 0.52 USD | |
| Dilip Buildcon Limited DBL.BO | $443 5.36 USD |
-2.21
|
$64.83B 784.34M USD | $3.37K 40.74 USD | $437.25 5.29 USD | $453.65 5.49 USD | $64.83B 784.34M USD | 13.02 | $34.02 0.41 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $523.95 6.34 USD |
-0.84
|
$64.41B 779.24M USD | $20.01K 242.09 USD | $508.6 6.15 USD | $532 6.44 USD | $64.41B 779.24M USD | 28.56 | $18.34 0.22 USD | |
| The Anup Engineering Limited ANUP.BO | $3,030.55 36.66 USD |
-1.75
|
$60.69B 734.26M USD | $8.54K 103.26 USD | $2,974.05 35.98 USD | $3,089.1 37.37 USD | $60.69B 734.26M USD | 77.34 | $39.18 0.47 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $159.15 1.93 USD |
-4.13
|
$59.79B 723.34M USD | $62.54K 756.65 USD | $157 1.9 USD | $166 2.01 USD | $59.79B 723.34M USD | 22.41 | $7.1 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $859 10.39 USD |
-3.11
|
$57.54B 696.17M USD | $3.11K 37.59 USD | $843.7 10.21 USD | $881.2 10.66 USD | $57.54B 696.17M USD | 18.07 | $47.52 0.57 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $143.65 1.74 USD |
-5.74
|
$57.38B 694.24M USD | $363.66K 4.4K USD | $142.65 1.73 USD | $152 1.84 USD | $57.38B 694.24M USD | 22.23 | $6.46 0.08 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,391.95 28.94 USD |
-5.86
|
$54.23B 656.12M USD | $600 7.26 USD | $2,375.1 28.73 USD | $2,540.05 30.73 USD | $54.23B 656.12M USD | 22.30 | $107.22 1.3 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $190.1 2.3 USD |
-4.06
|
$53.37B 645.63M USD | $240.14K 2.91K USD | $188.7 2.28 USD | $198.6 2.4 USD | $53.37B 645.63M USD | 3.53 | $53.84 0.65 USD | |
| Quess Corp Limited QUESS.BO | $344.25 4.16 USD |
-1.54
|
$51.28B 620.35M USD | $18.5K 223.86 USD | $333 4.03 USD | $357 4.32 USD | $51.28B 620.35M USD | 13.86 | $24.83 0.3 USD | |
| Skipper Limited SKIPPER.BO | $441.25 5.34 USD |
-3.81
|
$49.78B 602.31M USD | $13.84K 167.47 USD | $436.45 5.28 USD | $458.9 5.55 USD | $49.78B 602.31M USD | 38.63 | $11.42 0.14 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $656.35 7.94 USD |
-4.73
|
$49.66B 600.84M USD | $7.51K 90.8 USD | $640.5 7.75 USD | $691.75 8.37 USD | $49.66B 600.84M USD | 13.10 | $50.09 0.61 USD | |
| SIS Limited SIS.BO | $337.1 4.08 USD |
-1.79
|
$48.69B 589.08M USD | $10.3K 124.61 USD | $332.95 4.03 USD | $344.35 4.17 USD | $48.69B 589.08M USD | 21.81 | $15.45 0.19 USD | |
| Kennametal India Limited KENNAMET.BO | $2,129.55 25.76 USD |
-0.2
|
$46.8B 566.25M USD | $3.46K 41.85 USD | $2,110 25.53 USD | $2,174.05 26.3 USD | $46.8B 566.25M USD | 40.40 | $52.71 0.64 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $192.6 2.33 USD |
-4.54
|
$44.83B 542.42M USD | $101.62K 1.23K USD | $190.35 2.3 USD | $203.35 2.46 USD | $44.83B 542.42M USD | 122.67 | $1.57 0.02 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,420.05 17.18 USD |
-0.33
|
$43.68B 528.46M USD | $6.53K 79.05 USD | $1,372.6 16.61 USD | $1,477.3 17.87 USD | $43.68B 528.46M USD | 99.65 | $14.25 0.17 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,045.15 12.64 USD |
-2.57
|
$42.11B 509.5M USD | $80.82K 977.73 USD | $1,016 12.29 USD | $1,095 13.25 USD | $42.11B 509.5M USD | 76.73 | $13.62 0.16 USD | |
| VRL Logistics Limited VRLLOG.BO | $472.25 5.71 USD |
-2.71
|
$41.37B 500.52M USD | $806 9.75 USD | $470 5.69 USD | $486 5.88 USD | $41.37B 500.52M USD | 31.69 | $14.9 0.18 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $30.37 0.37 USD |
+1
|
$40.01B 484.11M USD | $1 0.01 USD | $30.37 0.37 USD | $30.37 0.37 USD | $40.01B 484.11M USD | 48.98 | $0.62 0.007 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $493.8 5.97 USD |
-1.48
|
$37.88B 458.31M USD | $5.23K 63.29 USD | $482.65 5.84 USD | $500.9 6.06 USD | $37.88B 458.31M USD | 38.19 | $12.93 0.16 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $54.43 0.66 USD |
-6.41
|
$37.08B 448.59M USD | $300.5K 3.64K USD | $53.44 0.65 USD | $58.49 0.71 USD | $37.08B 448.59M USD | 87.79 | $0.62 0.007 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,344.35 16.26 USD |
-2.82
|
$36.61B 442.93M USD | $1.11K 13.45 USD | $1,335.5 16.16 USD | $1,366.95 16.54 USD | $36.61B 442.93M USD | 25.57 | $52.57 0.64 USD | |
| Pitti Engineering Limited PITTIENG.BO | $931.75 11.27 USD |
-2.34
|
$35.08B 424.45M USD | $6.48K 78.36 USD | $907.45 10.98 USD | $949.05 11.48 USD | $35.08B 424.45M USD | 24.35 | $38.26 0.46 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $815.5 9.87 USD |
-2.64
|
$34.66B 419.29M USD | $6.28K 75.95 USD | $797 9.64 USD | $836 10.11 USD | $34.66B 419.29M USD | 67.11 | $12.15 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $494.95 5.99 USD |
-2.33
|
$34.25B 414.36M USD | $6.88K 83.28 USD | $472 5.71 USD | $506.85 6.13 USD | $34.25B 414.36M USD | 13.19 | $37.5 0.45 USD | |
| Bharat Bijlee Limited BBL.BO | $2,957.7 35.78 USD |
-3.99
|
$33.43B 404.46M USD | $6.11K 73.92 USD | $2,904.35 35.14 USD | $3,089.25 37.37 USD | $33.43B 404.46M USD | 50.53 | $58.53 0.71 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,954.95 23.65 USD |
-1.51
|
$32.77B 396.5M USD | $449 5.43 USD | $1,900 22.99 USD | $1,985 24.02 USD | $32.77B 396.5M USD | 32.18 | $60.74 0.73 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $190.75 2.31 USD |
-3.69
|
$32.62B 394.64M USD | $56.85K 687.73 USD | $187.25 2.27 USD | $198.35 2.4 USD | $32.62B 394.64M USD | 12.31 | $15.49 0.19 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,754.95 45.43 USD |
-4.1
|
$32.44B 392.48M USD | $579 7 USD | $3,740.4 45.25 USD | $3,898.1 47.16 USD | $32.44B 392.48M USD | 31.44 | $119.43 1.44 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,095.95 37.46 USD |
-3.67
|
$32.24B 390.03M USD | $1.41K 17.05 USD | $3,052.25 36.93 USD | $3,221 38.97 USD | $32.24B 390.03M USD | 19.70 | $157.15 1.9 USD | |
| NITCO Limited NITCO.BO | $137.3 1.66 USD |
+3.04
|
$31.4B 379.93M USD | $42.16K 510.08 USD | $131.1 1.59 USD | $139.9 1.69 USD | $31.4B 379.93M USD | 0 | -$110.1 -1.3 USD | |
| IRB InvIT Fund IRBINVIT.BO | $54.08 0.65 USD |
+0.3
|
$31.39B 379.81M USD | $43.31K 523.97 USD | $53.2 0.64 USD | $54.14 0.66 USD | $31.39B 379.81M USD | 8.41 | $6.43 0.08 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $361.25 4.37 USD |
-4.34
|
$30.56B 369.76M USD | $57.28K 692.99 USD | $358.5 4.34 USD | $383.8 4.64 USD | $30.56B 369.76M USD | 14.92 | $24.21 0.29 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $29.78 0.36 USD |
-3.41
|
$29.27B 354.08M USD | $596.8K 7.22K USD | $29.15 0.35 USD | $30.87 0.37 USD | $29.27B 354.08M USD | 69.25 | $0.43 0.005 USD | |
| Pokarna Limited POKARNA.BO | $893 10.8 USD |
-4.24
|
$27.69B 334.96M USD | $11.61K 140.45 USD | $885.9 10.72 USD | $950 11.49 USD | $27.69B 334.96M USD | 19.11 | $46.72 0.57 USD | |
| HPL Electric & Power Limited HPL.BO | $418.2 5.06 USD |
-4.86
|
$26.89B 325.33M USD | $42.79K 517.69 USD | $412 4.98 USD | $442.5 5.35 USD | $26.89B 325.33M USD | 38.22 | $10.94 0.13 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,491 30.14 USD |
-5
|
$26.45B 320.05M USD | $3.6K 43.55 USD | $2,491 30.14 USD | $2,650.3 32.06 USD | $26.45B 320.05M USD | 38.62 | $64.5 0.78 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $311.45 3.77 USD |
-4.17
|
$26.31B 318.32M USD | $42.15K 509.97 USD | $295 3.57 USD | $326 3.94 USD | $26.31B 318.32M USD | 0 | -$1.01 -0.01 USD | |
| TCI Express Limited TCIEXP.BO | $669.55 8.1 USD |
-3.38
|
$25.7B 310.89M USD | $3.09K 37.38 USD | $665.45 8.05 USD | $698.95 8.46 USD | $25.7B 310.89M USD | 26.25 | $25.5 0.31 USD | |
| Pennar Industries Limited PENIND.BO | $189.8 2.3 USD |
-4.31
|
$25.61B 309.87M USD | $149.25K 1.81K USD | $188.1 2.28 USD | $199.65 2.42 USD | $25.61B 309.87M USD | 22.83 | $8.31 0.1 USD | |
| PSP Projects Limited PSPPROJECT.BO | $637.9 7.72 USD |
+0.09
|
$25.29B 305.94M USD | $1.12K 13.5 USD | $634.7 7.68 USD | $639.85 7.74 USD | $25.29B 305.94M USD | 37.47 | $17.02 0.21 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $291.8 3.53 USD |
+1.18
|
$25.26B 305.64M USD | $64.69K 782.67 USD | $285 3.45 USD | $303 3.67 USD | $25.26B 305.64M USD | 16.80 | $17.36 0.21 USD | |
| Precision Wires India Limited PRECWIRE.BO | $136.2 1.65 USD |
-4.76
|
$24.33B 294.39M USD | $43.47K 525.9 USD | $134.3 1.62 USD | $148 1.79 USD | $24.33B 294.39M USD | 29.60 | $4.6 0.06 USD | |
| Seamec Limited SEAMECLTD.BO | $937.4 11.34 USD |
-2.83
|
$23.83B 288.34M USD | $66 0.8 USD | $932.95 11.29 USD | $948.45 11.47 USD | $23.83B 288.34M USD | 24.22 | $38.69 0.47 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $531.35 6.43 USD |
-3.79
|
$23.4B 283.12M USD | $6.21K 75.13 USD | $522.3 6.32 USD | $548.8 6.64 USD | $23.4B 283.12M USD | 36.17 | $14.69 0.18 USD | |
| Hinduja Global Solutions Limited HGS.BO | $501.2 6.06 USD |
-3.36
|
$23.32B 282.08M USD | $4.61K 55.71 USD | $499.1 6.04 USD | $525 6.35 USD | $23.32B 282.08M USD | 0 | -$3.16 -0.03 USD | |
| Eveready Industries India Limited EVEREADY.BO | $319.4 3.86 USD |
-2.77
|
$23.22B 280.88M USD | $5.39K 65.15 USD | $314 3.8 USD | $336.5 4.07 USD | $23.22B 280.88M USD | 29.03 | $11 0.13 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $303.25 3.67 USD |
-4.46
|
$21.87B 264.64M USD | $27.06K 327.41 USD | $300.85 3.64 USD | $323.75 3.92 USD | $21.87B 264.64M USD | 0 | -$5.81 -0.07 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,083.15 25.2 USD |
-4.73
|
$21.13B 255.63M USD | $2.01K 24.28 USD | $2,045 24.74 USD | $2,179 26.36 USD | $21.13B 255.63M USD | 35.41 | $58.82 0.71 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $398.85 4.83 USD |
-2.45
|
$21.01B 254.21M USD | $8.09K 97.84 USD | $387.15 4.68 USD | $407.2 4.93 USD | $21.01B 254.21M USD | 20.41 | $19.54 0.24 USD | |
| Wendt (India) Limited WENDT.BO | $10,333.3 125.02 USD |
-4.81
|
$20.67B 250.03M USD | $167 2.02 USD | $10,130.05 122.56 USD | $10,850 131.27 USD | $20.67B 250.03M USD | 51.73 | $199.74 2.42 USD | |
| Ramco Industries Limited RAMCOIND.BO | $235.4 2.85 USD |
-3.94
|
$20.43B 247.23M USD | $4.32K 52.22 USD | $233.05 2.82 USD | $247.9 3 USD | $20.43B 247.23M USD | 10.68 | $22.03 0.27 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,479.8 17.9 USD |
-2.73
|
$20.16B 243.93M USD | $1.85K 22.43 USD | $1,456.4 17.62 USD | $1,521.3 18.41 USD | $20.16B 243.93M USD | 17.58 | $84.13 1.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $294.6 3.56 USD |
-4.84
|
$19.81B 239.61M USD | $13.12K 158.68 USD | $294.15 3.56 USD | $308.45 3.73 USD | $19.81B 239.61M USD | 12.73 | $23.13 0.28 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $271.95 3.29 USD |
-3.29
|
$18.56B 224.6M USD | $3.62K 43.83 USD | $268.55 3.25 USD | $284.8 3.45 USD | $18.56B 224.6M USD | 40.65 | $6.69 0.08 USD | |
| HMT Limited HMT.BO | $50.25 0.61 USD |
-3.33
|
$17.87B 216.19M USD | $2.67K 32.24 USD | $50.2 0.61 USD | $53 0.64 USD | $17.87B 216.19M USD | 0 | -$4.14 -0.05 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $427.2 5.17 USD |
-3.3
|
$17.52B 211.94M USD | $1.88K 22.78 USD | $421.5 5.1 USD | $455 5.5 USD | $17.52B 211.94M USD | 25.30 | $16.88 0.2 USD | |
| Universal Cables Limited UNIVCABLES.BO | $480.65 5.82 USD |
-0.38
|
$16.68B 201.76M USD | $5.47K 66.2 USD | $464.8 5.62 USD | $503.95 6.1 USD | $16.68B 201.76M USD | 18.90 | $25.43 0.31 USD | |
| M M Forgings Limited MMFL.BO | $343.6 4.16 USD |
-2.14
|
$16.59B 200.71M USD | $3.66K 44.22 USD | $337.35 4.08 USD | $352.2 4.26 USD | $16.59B 200.71M USD | 60.06 | $5.72 0.07 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| GE Power India Limited GEPIL.BO | $243.75 2.95 USD |
-4.39
|
$16.39B 198.25M USD | $35.52K 429.77 USD | $241 2.92 USD | $257.75 3.12 USD | $16.39B 198.25M USD | 0 | -$3.65 -0.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $583.2 7.06 USD |
-5.22
|
$16.33B 197.56M USD | $16.26K 196.68 USD | $572.1 6.92 USD | $617.25 7.47 USD | $16.33B 197.56M USD | 0 | -$25.83 -0.3 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $127.4 1.54 USD |
-6.84
|
$16.1B 194.77M USD | $56.85K 687.74 USD | $126.25 1.53 USD | $138 1.67 USD | $16.1B 194.77M USD | 21.23 | $6 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,355.3 16.4 USD |
-5.3
|
$16.06B 194.32M USD | $5.21K 63 USD | $1,345 16.27 USD | $1,448.65 17.53 USD | $16.06B 194.32M USD | 7.97 | $169.88 2.06 USD | |
| Hind Rectifiers Limited HIRECT.BO | $898.6 10.87 USD |
-7.33
|
$15.42B 186.59M USD | $3.15K 38.07 USD | $894.05 10.82 USD | $993.05 12.01 USD | $15.42B 186.59M USD | 47.77 | $18.81 0.23 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $66.68 0.81 USD |
-0.8
|
$15.03B 181.87M USD | $57.09K 690.71 USD | $64.6 0.78 USD | $67.85 0.82 USD | $15.03B 181.87M USD | 27.66 | $2.41 0.03 USD | |
| TIL Limited TIL.BO | $224 2.71 USD |
-3.86
|
$14.92B 180.49M USD | $3.65K 44.1 USD | $222.5 2.69 USD | $232.6 2.81 USD | $14.92B 180.49M USD | 1.64 | $136.19 1.65 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 33.16 | $25.7 0.31 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $95.7 1.16 USD |
-2.64
|
$14.43B 174.56M USD | $74.28K 898.68 USD | $91.9 1.11 USD | $98.75 1.19 USD | $14.43B 174.56M USD | 0 | -$1.3 -0.01 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,131.25 13.69 USD |
+2
|
$14.42B 174.4M USD | $7.88K 95.27 USD | $1,092.2 13.21 USD | $1,131.25 13.69 USD | $14.42B 174.4M USD | 3.99 | $283.15 3.43 USD | |
| Roto Pumps Limited ROTO.BO | $229.15 2.77 USD |
-3.01
|
$14.39B 174.14M USD | $7.37K 89.15 USD | $224.05 2.71 USD | $234.75 2.84 USD | $14.39B 174.14M USD | 42.75 | $5.36 0.06 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $496.45 6.01 USD |
-2.83
|
$14.08B 170.37M USD | $10.23K 123.72 USD | $487 5.89 USD | $513.4 6.21 USD | $14.08B 170.37M USD | 19.35 | $25.65 0.31 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $880 10.65 USD | $1,825 22.08 USD | $1,870.25 22.63 USD | $13.9B 168.15M USD | 0 | -$10.97 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $194.3 2.35 USD |
-7.63
|
$13.89B 168.08M USD | $63.08K 763.18 USD | $192.65 2.33 USD | $208.2 2.52 USD | $13.89B 168.08M USD | 47.39 | $4.1 0.05 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $122.05 1.48 USD |
-4.98
|
$13.69B 165.69M USD | $33.68K 407.52 USD | $120.85 1.46 USD | $129 1.56 USD | $13.69B 165.69M USD | 13.83 | $8.82 0.11 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $197.65 2.39 USD |
+1.83
|
$13.33B 161.31M USD | $76.3K 923.14 USD | $179.1 2.17 USD | $204.4 2.47 USD | $13.33B 161.31M USD | 0 | -$6.11 -0.07 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $850.6 10.29 USD |
-3.41
|
$12.84B 155.39M USD | $14.12K 170.84 USD | $840 10.16 USD | $887.95 10.74 USD | $12.84B 155.39M USD | 107.26 | $7.93 0.1 USD | |
| Sterling Tools Limited STERTOOLS.BO | $323.55 3.91 USD |
-0.64
|
$11.66B 141.01M USD | $10.07K 121.88 USD | $318 3.85 USD | $329 3.98 USD | $11.66B 141.01M USD | 17.90 | $18.07 0.22 USD | |
| Om Infra Limited OMINFRAL.BO | $119.55 1.45 USD |
-4.82
|
$11.51B 139.29M USD | $49.12K 594.25 USD | $117.2 1.42 USD | $126.5 1.53 USD | $11.51B 139.29M USD | 46.51 | $2.57 0.03 USD | |
| Alicon Castalloy Limited ALICON.BO | $670.2 8.11 USD |
-3.04
|
$10.9B 131.86M USD | $2.51K 30.38 USD | $657.6 7.96 USD | $698.95 8.46 USD | $10.9B 131.86M USD | 19.08 | $35.11 0.42 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $107.45 1.3 USD |
-4.28
|
$10.78B 130.39M USD | $10.4K 125.77 USD | $106 1.28 USD | $113.05 1.37 USD | $10.78B 130.39M USD | 91.05 | $1.18 0.01 USD | |
| Yuken India Limited YUKEN.BO | $828.8 10.03 USD |
-2.21
|
$10.77B 130.35M USD | $472 5.71 USD | $804 9.73 USD | $849 10.27 USD | $10.77B 130.35M USD | 43.46 | $19.07 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $293.3 3.55 USD |
+0.93
|
$10.26B 124.1M USD | $2.02K 24.43 USD | $276.55 3.35 USD | $299 3.62 USD | $10.26B 124.1M USD | 25.41 | $11.54 0.14 USD | |
| Prakash Pipes Limited PPL.BO | $423.7 5.13 USD |
-4.11
|
$10.13B 122.61M USD | $3.82K 46.18 USD | $419 5.07 USD | $443.25 5.36 USD | $10.13B 122.61M USD | 10.32 | $41.05 0.5 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $393.5 4.76 USD |
-1.99
|
$10.11B 122.37M USD | $6.54K 79.1 USD | $393.5 4.76 USD | $393.55 4.76 USD | $10.11B 122.37M USD | 45.59 | $8.63 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}