$3.38T
時価総額合計
$139.43B
総出来高
BTC 61.54%     ETH 8.93%
占有率

取引所:BSE セクター:製造業 産業:エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
製造業 (61)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $428.75 5.19 USD
-0.16
$893.95B 10.82B USD $752.69K 9.11K USD $418.55 5.06 USD $433.15 5.24 USD $893.95B 10.82B USD 69.82 $6.14 0.07 USD
NBCC (India) Limited  NBCC.BO $127.7 1.54 USD
+0.55
$344.79B 4.17B USD $509.36K 6.16K USD $125.95 1.52 USD $129.55 1.57 USD $344.79B 4.17B USD 64.17 $1.99 0.02 USD
Ircon International Limited  IRCON.BO $218.5 2.64 USD
+0.18
$205.55B 2.49B USD $804.48K 9.73K USD $212.25 2.57 USD $221.4 2.68 USD $205.55B 2.49B USD 28.30 $7.72 0.09 USD
Hindustan Construction Company Limited  HCC.BO $34.84 0.42 USD
-1.02
$63.39B 766.88M USD $1.41M 17.06K USD $34.61 0.42 USD $35.5 0.43 USD $63.39B 766.88M USD 52.78 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.BO $42.71 0.52 USD
-0.72
$34.48B 417.14M USD $651.4K 7.88K USD $42.55 0.51 USD $43.5 0.53 USD $34.48B 417.14M USD 14.82 $2.88 0.03 USD
Larsen & Toubro Limited  LT.BO $3,654.1 44.21 USD
+0.34
$5.03T 60.81B USD $146.6K 1.77K USD $3,624.35 43.85 USD $3,666.3 44.36 USD $5.03T 60.81B USD 33.44 $109.25 1.32 USD
KEC International Limited  KEC.BO $889.05 10.76 USD
+1.98
$236.67B 2.86B USD $111.06K 1.34K USD $869.15 10.52 USD $894.1 10.82 USD $236.67B 2.86B USD 40.78 $21.8 0.26 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,484.15 17.96 USD
-1.43
$172.61B 2.09B USD $14.57K 176.22 USD $1,475.55 17.85 USD $1,527.95 18.49 USD $172.61B 2.09B USD 44.59 $33.28 0.4 USD
NCC Limited  NCC.BO $237.85 2.88 USD
+2.24
$149.33B 1.81B USD $397.78K 4.81K USD $232.55 2.81 USD $239.35 2.9 USD $149.33B 1.81B USD 18.22 $13.05 0.16 USD
RITES Limited  RITES.BO $300.05 3.63 USD
-2.96
$144.21B 1.74B USD $341.4K 4.13K USD $298 3.61 USD $309.2 3.74 USD $144.21B 1.74B USD 37.45 $8.01 0.1 USD
Engineers India Limited  ENGINERSIN.BO $229.5 2.78 USD
-0.84
$128.99B 1.56B USD $295.69K 3.58K USD $229.05 2.77 USD $233.75 2.83 USD $128.99B 1.56B USD 22.23 $10.32 0.12 USD
G R Infraprojects Limited  GRINFRA.BO $1,282.45 15.52 USD
-0.02
$124.06B 1.5B USD $1.3K 15.7 USD $1,276.05 15.44 USD $1,293.15 15.64 USD $124.06B 1.5B USD 12.23 $104.8 1.27 USD
Power Mech Projects Limited  POWERMECH.BO $3,039.55 36.77 USD
-2.31
$96.13B 1.16B USD $3.87K 46.76 USD $3,011 36.43 USD $3,149.95 38.11 USD $96.13B 1.16B USD 29.42 $103.3 1.25 USD
Praj Industries Limited  PRAJIND.BO $506.05 6.12 USD
+3.33
$93.02B 1.13B USD $324.72K 3.93K USD $493.95 5.98 USD $508.15 6.15 USD $93.02B 1.13B USD 42.52 $11.9 0.14 USD
Dilip Buildcon Limited  DBL.BO $489.65 5.92 USD
-0.2
$71.59B 866.17M USD $10.94K 132.31 USD $481.55 5.83 USD $490.65 5.94 USD $71.59B 866.17M USD 9.46 $51.71 0.63 USD
Welspun Enterprises Limited  WELENT.BO $521.05 6.3 USD
+0.49
$71.23B 861.82M USD $86.27K 1.04K USD $505.45 6.12 USD $523 6.33 USD $71.23B 861.82M USD 20.46 $25.46 0.31 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,087.8 13.16 USD
+3.41
$70.89B 857.69M USD $18.5K 223.84 USD $1,050.25 12.71 USD $1,090 13.19 USD $70.89B 857.69M USD 14.03 $77.53 0.94 USD
Ashoka Buildcon Limited  ASHOKA.BO $223.15 2.7 USD
+1.94
$62.64B 757.88M USD $527.97K 6.39K USD $219.95 2.66 USD $230.7 2.79 USD $62.64B 757.88M USD 3.69 $60.35 0.73 USD
Man Infraconstruction Limited  MANINFRA.BO $166.15 2.01 USD
+1.84
$62.43B 755.36M USD $43.84K 530.33 USD $161.85 1.96 USD $168.7 2.04 USD $62.43B 755.36M USD 21.89 $7.59 0.09 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $914.95 11.07 USD
-1.72
$61.29B 741.51M USD $4.01K 48.55 USD $908.15 10.99 USD $937.1 11.34 USD $61.29B 741.51M USD 30.33 $30.16 0.36 USD
KNR Constructions Limited  KNRCON.BO $211.1 2.55 USD
+0.76
$59.37B 718.26M USD $149.46K 1.81K USD $209 2.53 USD $214.75 2.6 USD $59.37B 718.26M USD 5.92 $35.62 0.43 USD
Skipper Limited  SKIPPER.BO $486.6 5.89 USD
-0.3
$54.9B 664.22M USD $42.72K 516.78 USD $484.7 5.86 USD $493.3 5.97 USD $54.9B 664.22M USD 35.10 $13.86 0.17 USD
J. Kumar Infraprojects Limited  JKIL.BO $725.1 8.77 USD
-0.71
$54.87B 663.78M USD $5.54K 67.06 USD $722.8 8.74 USD $740.75 8.96 USD $54.87B 663.78M USD 14.02 $51.7 0.63 USD
AXISCADES Technologies Limited  AXISCADES.BO $1,086.2 13.14 USD
-4.02
$46.16B 558.47M USD $25.45K 307.93 USD $1,075.2 13.01 USD $1,168 14.13 USD $46.16B 558.47M USD 63.15 $17.2 0.21 USD
Ramky Infrastructure Limited  RAMKY.BO $511.05 6.18 USD
+2.91
$35.36B 427.84M USD $15.19K 183.74 USD $492.55 5.96 USD $513.9 6.22 USD $35.36B 427.84M USD 17.90 $28.55 0.35 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $338.25 4.09 USD
-1.24
$28.62B 346.22M USD $35.88K 434.14 USD $337 4.08 USD $346 4.19 USD $28.62B 346.22M USD 14.04 $24.08 0.29 USD
PSP Projects Limited  PSPPROJECT.BO $647 7.83 USD
-1.51
$25.65B 310.3M USD $1.43K 17.31 USD $643 7.78 USD $662 8.01 USD $25.65B 310.3M USD 45.18 $14.32 0.17 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $427.35 5.17 USD
-1.26
$22.51B 272.38M USD $2.12K 25.66 USD $424 5.13 USD $443.7 5.37 USD $22.51B 272.38M USD 4.03 $105.95 1.28 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $289.4 3.5 USD
-1.58
$22.3B 269.8M USD $11.75K 142.12 USD $286 3.46 USD $304 3.68 USD $22.3B 269.8M USD 142.56 $2.03 0.02 USD
Dredging Corporation of India Limited  DREDGECORP.BO $790.2 9.56 USD
+0.04
$22.13B 267.68M USD $8.47K 102.44 USD $788.35 9.54 USD $808 9.78 USD $22.13B 267.68M USD 0 -$9.79 -0.1 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,686.9 20.41 USD
+0.48
$19.99B 241.86M USD $570 6.9 USD $1,670.65 20.21 USD $1,697.55 20.54 USD $19.99B 241.86M USD 9.86 $171.08 2.07 USD
GE Power India Limited  GEPIL.BO $273.4 3.31 USD
-0.73
$18.38B 222.37M USD $21.85K 264.34 USD $270.3 3.27 USD $277.75 3.36 USD $18.38B 222.37M USD 0 -$3.99 -0.04 USD
GPT Infraprojects Limited  GPTINFRA.BO $139.5 1.69 USD
-0.21
$17.63B 213.27M USD $13.25K 160.29 USD $139.25 1.68 USD $142 1.72 USD $17.63B 213.27M USD 21.26 $6.56 0.08 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $251.6 3.04 USD
+5.91
$17.05B 206.33M USD $165.86K 2.01K USD $240.45 2.91 USD $262.95 3.18 USD $17.05B 206.33M USD 0 -$14.73 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $69.57 0.84 USD
+3.6
$15.68B 189.75M USD $77.07K 932.38 USD $66.74 0.81 USD $70.29 0.85 USD $15.68B 189.75M USD 57.02 $1.22 0.01 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $966.1 11.69 USD
-0.73
$14.59B 176.49M USD $12.98K 157.06 USD $963 11.65 USD $983 11.89 USD $14.59B 176.49M USD 122.60 $7.88 0.1 USD
SPML Infra Limited  SPMLINFRA.BO $190.45 2.3 USD
+1.55
$13.62B 164.75M USD $10.36K 125.28 USD $184.45 2.23 USD $193 2.33 USD $13.62B 164.75M USD 29.94 $6.36 0.08 USD
Om Infra Limited  OMINFRAL.BO $127.15 1.54 USD
-0.16
$12.25B 148.14M USD $11.65K 140.95 USD $126.75 1.53 USD $128.95 1.56 USD $12.25B 148.14M USD 35.91 $3.54 0.04 USD
Vascon Engineers Limited  VASCONEQ.BO $53.76 0.65 USD
+0.26
$12.17B 147.18M USD $30.69K 371.32 USD $52.82 0.64 USD $54.8 0.66 USD $12.17B 147.18M USD 9.53 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.BO $18.56 0.22 USD
-2.52
$8.29B 100.32M USD $66.57K 805.41 USD $18.45 0.22 USD $19.89 0.24 USD $8.29B 100.32M USD 8.59 $2.16 0.03 USD
BGR Energy Systems Limited  BGRENERGY.BO $114.2 1.38 USD
-1.97
$8.24B 99.7M USD $18.73K 226.58 USD $114.2 1.38 USD $116.15 1.41 USD $8.24B 99.7M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $140.5 1.7 USD
-1.99
$6.97B 84.29M USD $2.04K 24.66 USD $140.5 1.7 USD $140.5 1.7 USD $6.97B 84.29M USD 10.66 $13.17 0.16 USD
MBL Infrastructures Limited  MBLINFRA.BO $44.83 0.54 USD
+9.74
$5.49B 66.46M USD $104.16K 1.26K USD $40.06 0.48 USD $47 0.57 USD $5.49B 66.46M USD 2.36 $18.97 0.23 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $37.91 0.46 USD
0
$4.97B 60.14M USD $88 1.06 USD $37.91 0.46 USD $38 0.46 USD $4.97B 60.14M USD 0 -$0.37 -0.004 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $19.4 0.23 USD
+4.75
$3.42B 41.34M USD $31.26K 378.21 USD $19.05 0.23 USD $19.44 0.24 USD $3.42B 41.34M USD 38.03 $0.51 0.006 USD
Niraj Cement Structurals Limited  NIRAJ.BO $56.18 0.68 USD
-1.58
$3.35B 40.57M USD $3.87K 46.78 USD $55.27 0.67 USD $60.45 0.73 USD $3.35B 40.57M USD 18.78 $2.99 0.04 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $45.47 0.55 USD
+8.06
$2.59B 31.35M USD $65.62K 793.86 USD $40.8 0.49 USD $45.7 0.55 USD $2.59B 31.35M USD 28.96 $1.57 0.02 USD
Sadbhav Engineering Limited  SADBHAV.BO $14.56 0.18 USD
+1.96
$2.5B 30.22M USD $29.05K 351.44 USD $14.56 0.18 USD $14.56 0.18 USD $2.5B 30.22M USD 0 -$11.03 -0.1 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $89.23 1.08 USD
+4.98
$2.29B 27.74M USD $2.5K 30.25 USD $80.9 0.98 USD $89.25 1.08 USD $2.29B 27.74M USD 0 -$492.5 -5.9 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $5.17 0.06 USD
+7.26
$1.82B 22.03M USD $34.38K 415.95 USD $4.83 0.06 USD $5.3 0.06 USD $1.82B 22.03M USD 0 -$2.13 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.BO $8.63 0.1 USD
+4.35
$1.62B 19.55M USD $97.41K 1.18K USD $8.01 0.1 USD $8.68 0.11 USD $1.62B 19.55M USD 0 -$99.06 -1.1 USD
Dhruv Consultancy Services Limited  DHRUV.BO $71.6 0.87 USD
+0.28
$1.36B 16.43M USD $7.95K 96.22 USD $71.6 0.87 USD $72.82 0.88 USD $1.36B 16.43M USD 17.29 $4.14 0.05 USD
Tarmat Limited  TARMAT.BO $53.9 0.65 USD
-1.14
$1.28B 15.53M USD $2.88K 34.89 USD $52.22 0.63 USD $55.24 0.67 USD $1.28B 15.53M USD 85.55 $0.63 0.007 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
SKIL Infrastructure Limited  SKIL.BO $3.06 0.04 USD
0
$662.71M 8.02M USD $23.51K 284.44 USD $2.82 0.03 USD $3.08 0.04 USD $662.71M 8.02M USD 3.97 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.BO $8.8 0.11 USD
+2.09
$649.4M 7.86M USD $6.62K 80.09 USD $8.38 0.1 USD $8.9 0.11 USD $649.4M 7.86M USD 0 -$64.4 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $914.15 11.06 USD
-0.74
$316.58M 3.83M USD $2.08K 25.19 USD $903 10.92 USD $929 11.24 USD $316.58M 3.83M USD 1.60 $569.61 6.89 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.8599 0.01 USD
+4.88
$108.08M 1.31M USD $59.07K 714.7 USD $0.8399 0.01 USD $0.8599 0.01 USD $108.08M 1.31M USD 86.00 $0.01 0.0001 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください