取引所：BSE セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (61)
- {{item.name}}
- 全取引所
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
エンジニアリング・建設 (61)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $404.5 4.89 USD |
+7.61
|
$843.39B 10.2B USD | $830.35K 10.05K USD | $378.05 4.57 USD | $405.95 4.91 USD | $843.39B 10.2B USD | 64.92 | $6.23 0.08 USD | |
| NBCC (India) Limited NBCC.BO | $108.6 1.31 USD |
+1.75
|
$293.22B 3.55B USD | $528.67K 6.4K USD | $106.17 1.28 USD | $109.24 1.32 USD | $293.22B 3.55B USD | 58.38 | $1.86 0.02 USD | |
| Ircon International Limited IRCON.BO | $176.5 2.14 USD |
-0.56
|
$166B 2.01B USD | $49.19K 595.15 USD | $176.15 2.13 USD | $178.25 2.16 USD | $166B 2.01B USD | 21.76 | $8.11 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $28.1 0.34 USD |
0
|
$51.12B 618.52M USD | $246.72K 2.98K USD | $27.88 0.34 USD | $28.3 0.34 USD | $51.12B 618.52M USD | 41.94 | $0.67 0.008 USD | |
| Patel Engineering Limited PATELENG.BO | $42.37 0.51 USD |
-0.24
|
$34.2B 413.82M USD | $64.48K 780.14 USD | $42.25 0.51 USD | $42.75 0.52 USD | $34.2B 413.82M USD | 14.71 | $2.88 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,612.05 43.7 USD |
-0.17
|
$4.97T 60.1B USD | $3.95K 47.74 USD | $3,606 43.63 USD | $3,636.55 44 USD | $4.97T 60.1B USD | 90.23 | $40.03 0.48 USD | |
| KEC International Limited KEC.BO | $793.2 9.6 USD |
-1.3
|
$211.15B 2.55B USD | $36.25K 438.54 USD | $790.55 9.56 USD | $807.4 9.77 USD | $211.15B 2.55B USD | 45.27 | $17.52 0.21 USD | |
| NCC Limited NCC.BO | $225.95 2.73 USD |
-1.46
|
$141.86B 1.72B USD | $315.16K 3.81K USD | $221.2 2.68 USD | $228.4 2.76 USD | $141.86B 1.72B USD | 17.38 | $13 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,215.9 14.71 USD |
-0.28
|
$141.41B 1.71B USD | $520 6.29 USD | $1,202.6 14.55 USD | $1,229.6 14.88 USD | $141.41B 1.71B USD | 42.24 | $28.78 0.35 USD | |
| RITES Limited RITES.BO | $252.85 3.06 USD |
+1.83
|
$121.52B 1.47B USD | $24.15K 292.15 USD | $247.6 3 USD | $252.85 3.06 USD | $121.52B 1.47B USD | 32.08 | $7.88 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,180 14.28 USD |
+3.16
|
$114.15B 1.38B USD | $863 10.44 USD | $1,160.9 14.04 USD | $1,199 14.51 USD | $114.15B 1.38B USD | 9.80 | $120.34 1.46 USD | |
| Engineers India Limited ENGINERSIN.BO | $190.3 2.3 USD |
+0.63
|
$106.96B 1.29B USD | $4.81K 58.24 USD | $189.9 2.3 USD | $192.9 2.33 USD | $106.96B 1.29B USD | 25.75 | $7.39 0.09 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,990.65 36.18 USD |
+3.68
|
$94.55B 1.14B USD | $3.35K 40.49 USD | $2,891.25 34.98 USD | $3,009.25 36.41 USD | $94.55B 1.14B USD | 32.09 | $93.17 1.13 USD | |
| Praj Industries Limited PRAJIND.BO | $490.75 5.94 USD |
+0.28
|
$90.21B 1.09B USD | $1.38K 16.73 USD | $488 5.9 USD | $492.7 5.96 USD | $90.21B 1.09B USD | 40.25 | $12.19 0.15 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,183 14.31 USD |
-0.15
|
$77.1B 932.75M USD | $306 3.7 USD | $1,183 14.31 USD | $1,193 14.43 USD | $77.1B 932.75M USD | 14.05 | $84.18 1.02 USD | |
| Dilip Buildcon Limited DBL.BO | $480.05 5.81 USD |
+0.28
|
$70.19B 849.19M USD | $1.83K 22.18 USD | $477 5.77 USD | $482.5 5.84 USD | $70.19B 849.19M USD | 9.28 | $51.7 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $503.7 6.09 USD |
+1.98
|
$68.86B 833.13M USD | $6.53K 78.95 USD | $496.7 6.01 USD | $510.25 6.17 USD | $68.86B 833.13M USD | 21.15 | $23.81 0.29 USD | |
| KNR Constructions Limited KNRCON.BO | $232.25 2.81 USD |
+1.51
|
$65.32B 790.22M USD | $23.99K 290.23 USD | $228 2.76 USD | $232.75 2.82 USD | $65.32B 790.22M USD | 5.37 | $43.22 0.52 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $945.9 11.44 USD |
+1.3
|
$63.36B 766.59M USD | $87 1.05 USD | $933.85 11.3 USD | $946 11.45 USD | $63.36B 766.59M USD | 19.90 | $47.53 0.58 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $166.55 2.01 USD |
+0.57
|
$62.61B 757.43M USD | $1.34K 16.16 USD | $166 2.01 USD | $168 2.03 USD | $62.61B 757.43M USD | 23.45 | $7.1 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $195.3 2.36 USD |
-0.18
|
$54.83B 663.29M USD | $9K 108.86 USD | $194.05 2.35 USD | $197 2.38 USD | $54.83B 663.29M USD | 3.62 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.BO | $476.95 5.77 USD |
+0.12
|
$53.81B 651.05M USD | $711 8.6 USD | $475.65 5.75 USD | $480 5.81 USD | $53.81B 651.05M USD | 34.41 | $13.86 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $702.15 8.49 USD |
+0.37
|
$53.13B 642.77M USD | $649 7.85 USD | $696.7 8.43 USD | $702.75 8.5 USD | $53.13B 642.77M USD | 14.01 | $50.09 0.61 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $960 11.61 USD |
+2.26
|
$40.8B 493.59M USD | $2.05K 24.78 USD | $938.75 11.36 USD | $970 11.74 USD | $40.8B 493.59M USD | 79.27 | $12.11 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $513.45 6.21 USD |
+0.66
|
$35.53B 429.85M USD | $299 3.62 USD | $505.25 6.11 USD | $513.45 6.21 USD | $35.53B 429.85M USD | 13.69 | $37.49 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $365.45 4.42 USD |
+0.07
|
$30.92B 374.06M USD | $214 2.59 USD | $363.3 4.4 USD | $366.5 4.43 USD | $30.92B 374.06M USD | 15.09 | $24.21 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $661 8 USD |
+3
|
$26.2B 317.02M USD | $3.1K 37.52 USD | $647 7.83 USD | $665.2 8.05 USD | $26.2B 317.02M USD | 38.88 | $17 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $411 4.97 USD |
+0.12
|
$21.65B 261.96M USD | $195 2.36 USD | $409.95 4.96 USD | $415 5.02 USD | $21.65B 261.96M USD | 20.81 | $19.75 0.24 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $694.75 8.41 USD |
+1.57
|
$19.64B 237.65M USD | $1.74K 21.01 USD | $684 8.28 USD | $696 8.42 USD | $19.64B 237.65M USD | 0 | -$25.57 -0.3 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $283 3.42 USD |
+0.41
|
$19.03B 230.25M USD | $60 0.73 USD | $283 3.42 USD | $283.25 3.43 USD | $19.03B 230.25M USD | 12.24 | $23.11 0.28 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,545.95 18.7 USD |
+0.92
|
$18.32B 221.65M USD | $175 2.12 USD | $1,542.6 18.66 USD | $1,562.45 18.9 USD | $18.32B 221.65M USD | 9.03 | $171.1 2.07 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $143.35 1.73 USD |
+1.56
|
$18.11B 219.15M USD | $418 5.06 USD | $143.35 1.73 USD | $144.95 1.75 USD | $18.11B 219.15M USD | 23.85 | $6.01 0.07 USD | |
| GE Power India Limited GEPIL.BO | $246.9 2.99 USD |
+0.04
|
$16.6B 200.81M USD | $601 7.27 USD | $245 2.96 USD | $248.2 3 USD | $16.6B 200.81M USD | 0 | -$3.63 -0.04 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $70.3 0.85 USD |
+4.43
|
$15.85B 191.74M USD | $20.46K 247.54 USD | $68.43 0.83 USD | $70.34 0.85 USD | $15.85B 191.74M USD | 29.17 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $215.05 2.6 USD |
+2.7
|
$14.73B 178.19M USD | $37.31K 451.44 USD | $210 2.54 USD | $218.75 2.65 USD | $14.73B 178.19M USD | 0 | -$6.03 -0.07 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $924.1 11.18 USD |
+0.86
|
$13.95B 168.82M USD | $1.6K 19.38 USD | $917.1 11.1 USD | $926 11.2 USD | $13.95B 168.82M USD | 114.65 | $8.06 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $138.25 1.67 USD |
+0.77
|
$13.54B 163.78M USD | $3.44K 41.67 USD | $134 1.62 USD | $139.4 1.69 USD | $13.54B 163.78M USD | 53.58 | $2.58 0.03 USD | |
| SPML Infra Limited SPMLINFRA.BO | $185.95 2.25 USD |
+1
|
$13.5B 163.3M USD | $152 1.84 USD | $181.05 2.19 USD | $185.95 2.25 USD | $13.5B 163.3M USD | 45.91 | $4.05 0.05 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $50.22 0.61 USD |
-0.87
|
$11.36B 137.49M USD | $27.38K 331.28 USD | $49.76 0.6 USD | $51.25 0.62 USD | $11.36B 137.49M USD | 9.94 | $5.05 0.06 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19 0.23 USD |
+4.97
|
$8.49B 102.7M USD | $167.56K 2.03K USD | $18.56 0.22 USD | $19 0.23 USD | $8.49B 102.7M USD | 8.79 | $2.16 0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $168.6 2.04 USD |
+1.9
|
$8.38B 101.34M USD | $2.36K 28.59 USD | $163.5 1.98 USD | $169.2 2.05 USD | $8.38B 101.34M USD | 11.11 | $15.17 0.18 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $112.45 1.36 USD |
0
|
$8.11B 98.17M USD | $12.01K 145.25 USD | $112.45 1.36 USD | $112.45 1.36 USD | $8.11B 98.17M USD | 0 | -$70.9 -0.8 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $45.32 0.55 USD |
+0.76
|
$5.55B 67.18M USD | $802 9.7 USD | $44.9 0.54 USD | $45.32 0.55 USD | $5.55B 67.18M USD | 2.38 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $39 0.47 USD |
-3.85
|
$5.11B 61.87M USD | $2 0.02 USD | $39 0.47 USD | $39 0.47 USD | $5.11B 61.87M USD | 0 | -$8.42 -0.1 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $60.4 0.73 USD |
0
|
$3.61B 43.62M USD | $2.03K 24.56 USD | $59.11 0.72 USD | $60.89 0.74 USD | $3.61B 43.62M USD | 16.96 | $3.56 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $14.29 0.17 USD |
+1.35
|
$2.52B 30.45M USD | $2.18K 26.36 USD | $14.1 0.17 USD | $14.36 0.17 USD | $2.52B 30.45M USD | 68.04 | $0.21 0.002 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $94.81 1.15 USD |
0
|
$2.44B 29.48M USD | $45 0.54 USD | $94.8 1.15 USD | $94.81 1.15 USD | $2.44B 29.48M USD | 0 | -$492.5 -5.9 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $13.24 0.16 USD |
0
|
$2.27B 27.48M USD | $19.17K 231.91 USD | $13.23 0.16 USD | $13.24 0.16 USD | $2.27B 27.48M USD | 0 | -$17.33 -0.2 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $37.95 0.46 USD |
+1.66
|
$2.24B 27.07M USD | $4.27K 51.62 USD | $37.45 0.45 USD | $38.08 0.46 USD | $2.24B 27.07M USD | 23.28 | $1.63 0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.13 0.05 USD |
-1.9
|
$1.47B 17.72M USD | $226 2.73 USD | $4.13 0.05 USD | $4.21 0.05 USD | $1.47B 17.72M USD | 0 | -$2.4 -0.02 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $70.8 0.86 USD |
+3.8
|
$1.34B 16.25M USD | $1.05K 12.73 USD | $70.8 0.86 USD | $70.8 0.86 USD | $1.34B 16.25M USD | 22.19 | $3.19 0.04 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7 0.08 USD |
+0.43
|
$1.31B 15.85M USD | $59.39K 718.54 USD | $6.69 0.08 USD | $7 0.08 USD | $1.31B 15.85M USD | 0 | -$83.48 -1.01 USD | |
| Tarmat Limited TARMAT.BO | $49.04 0.59 USD |
-0.87
|
$1.18B 14.29M USD | $11.36K 137.46 USD | $48.8 0.59 USD | $50.33 0.61 USD | $1.18B 14.29M USD | 0 | -$0.61 -0.007 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.19 0.04 USD |
0
|
$716.85M 8.67M USD | $81.76K 989.2 USD | $3.19 0.04 USD | $3.51 0.04 USD | $716.85M 8.67M USD | 4.14 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.17 0.09 USD |
0
|
$529.11M 6.4M USD | $6.04K 73.03 USD | $7.07 0.09 USD | $7.48 0.09 USD | $529.11M 6.4M USD | 0 | -$58.47 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $915 11.07 USD |
-0.66
|
$316.87M 3.83M USD | $1.49K 18.05 USD | $908 10.99 USD | $938 11.35 USD | $316.87M 3.83M USD | 1.60 | $569.61 6.89 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.5799 0.0070 USD |
0
|
$72.89M 881.89K USD | $7K 84.68 USD | $0.5799 0.0070 USD | $0.5799 0.0070 USD | $72.89M 881.89K USD | 58.00 | $0.01 0.0001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}