国：インド 取引所：BSE セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エンジニアリング・建設 (65)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (23)
- エンジニアリング・建設 (65)
- インフラストラクチャ・オペレーション (11)
- 建築製品・機器 (28)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (31)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | ₹315.95 3.82 USD |
-0.66
|
₹681.13B 8.24B USD | ₹286.67K 3.47K USD | ₹315.55 3.82 USD | ₹320.85 3.88 USD | ₹681.13B 8.24B USD | 55.23 | ₹5.72 0.07 USD | |
| NBCC (India) Limited NBCC.BO | ₹113.10 1.37 USD |
-0.26
|
₹316.28B 3.83B USD | ₹304.26K 3.68K USD | ₹112.30 1.36 USD | ₹114.40 1.38 USD | ₹316.28B 3.83B USD | 53.85 | ₹2.10 0.03 USD | |
| Hindustan Construction Company Limited HCC.BO | ₹25.96 0.31 USD |
-1.33
|
₹51.27B 620.32M USD | ₹955.69K 11.56K USD | ₹25.89 0.31 USD | ₹26.78 0.32 USD | ₹51.27B 620.32M USD | 31.27 | ₹0.83 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.BO | ₹59.27 0.72 USD |
-3.89
|
₹14.49B 175.29M USD | ₹209.11K 2.53K USD | ₹58.55 0.71 USD | ₹64.00 0.77 USD | ₹14.49B 175.29M USD | 9.52 | ₹6.22 0.08 USD | |
| Larsen & Toubro Limited LT.BO | ₹3,919.05 47.41 USD |
+0.96
|
₹5.60T 67.73B USD | ₹81.05K 980.51 USD | ₹3,885.25 47.01 USD | ₹3,943.00 47.7 USD | ₹5.60T 67.73B USD | 32.88 | ₹119.17 1.44 USD | |
| KEC International Limited KEC.BO | ₹722.25 8.74 USD |
-4.89
|
₹207.13B 2.51B USD | ₹80.64K 975.65 USD | ₹718.15 8.69 USD | ₹765.40 9.26 USD | ₹207.13B 2.51B USD | 31.29 | ₹23.08 0.28 USD | |
| Ircon International Limited IRCON.BO | ₹162.95 1.97 USD |
-0.46
|
₹158.80B 1.92B USD | ₹191.76K 2.32K USD | ₹162.60 1.97 USD | ₹164.80 1.99 USD | ₹158.80B 1.92B USD | 22.95 | ₹7.10 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,282.90 15.52 USD |
-0.1
|
₹153.15B 1.85B USD | ₹22.22K 268.85 USD | ₹1,267.00 15.33 USD | ₹1,307.95 15.82 USD | ₹153.15B 1.85B USD | 33.86 | ₹37.88 0.46 USD | |
| NCC Limited NCC.BO | ₹188.20 2.28 USD |
-3.66
|
₹128.46B 1.55B USD | ₹425.27K 5.15K USD | ₹187.55 2.27 USD | ₹195.40 2.36 USD | ₹128.46B 1.55B USD | 14.88 | ₹12.64 0.15 USD | |
| RITES Limited RITES.BO | ₹243.10 2.94 USD |
+0.23
|
₹118.26B 1.43B USD | ₹27.65K 334.51 USD | ₹242.15 2.93 USD | ₹244.35 2.96 USD | ₹118.26B 1.43B USD | 30.27 | ₹8.03 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | ₹1,153.65 13.96 USD |
+0.89
|
₹113.83B 1.38B USD | ₹444.00 5.37 USD | ₹1,135.30 13.74 USD | ₹1,157.10 14 USD | ₹113.83B 1.38B USD | 10.11 | ₹114.01 1.38 USD | |
| Engineers India Limited ENGINERSIN.BO | ₹193.75 2.34 USD |
-1.32
|
₹112.25B 1.36B USD | ₹43.46K 525.73 USD | ₹193.10 2.34 USD | ₹198.00 2.4 USD | ₹112.25B 1.36B USD | 19.69 | ₹9.84 0.12 USD | |
| Dilip Buildcon Limited DBL.BO | ₹476.90 5.77 USD |
-0.7
|
₹79.87B 966.34M USD | ₹15.04K 181.95 USD | ₹475.50 5.75 USD | ₹482.85 5.84 USD | ₹79.87B 966.34M USD | 8.01 | ₹59.50 0.72 USD | |
| Power Mech Projects Limited POWERMECH.BO | ₹2,404.30 29.09 USD |
+0.31
|
₹79.17B 957.78M USD | ₹10.05K 121.59 USD | ₹2,375.00 28.73 USD | ₹2,457.80 29.74 USD | ₹79.17B 957.78M USD | 23.82 | ₹100.91 1.22 USD | |
| Welspun Enterprises Limited WELENT.BO | ₹550.90 6.66 USD |
+0.07
|
₹76.69B 927.83M USD | ₹29.80K 360.47 USD | ₹542.30 6.56 USD | ₹555.75 6.72 USD | ₹76.69B 927.83M USD | 21.70 | ₹25.38 0.31 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,407.20 17.02 USD |
+0.46
|
₹68.50B 828.75M USD | ₹17.54K 212.19 USD | ₹1,355.00 16.39 USD | ₹1,429.00 17.29 USD | ₹68.50B 828.75M USD | 76.68 | ₹18.35 0.22 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹877.85 10.62 USD |
-1.52
|
₹62.72B 758.77M USD | ₹2.52K 30.45 USD | ₹875.80 10.6 USD | ₹917.05 11.09 USD | ₹62.72B 758.77M USD | 26.40 | ₹33.25 0.4 USD | |
| Praj Industries Limited PRAJIND.BO | ₹330.80 4 USD |
-0.2
|
₹62.03B 750.4M USD | ₹43.38K 524.79 USD | ₹328.65 3.98 USD | ₹337.70 4.09 USD | ₹62.03B 750.4M USD | 57.73 | ₹5.73 0.07 USD | |
| Man Infraconstruction Limited MANINFRA.BO | ₹135.60 1.64 USD |
+0.18
|
₹60.24B 728.77M USD | ₹8.84K 106.91 USD | ₹134.75 1.63 USD | ₹138.05 1.67 USD | ₹60.24B 728.77M USD | 19.42 | ₹6.98 0.08 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | ₹899.25 10.88 USD |
-0.5
|
₹59.81B 723.66M USD | ₹5.71K 69.03 USD | ₹896.15 10.84 USD | ₹913.30 11.05 USD | ₹59.81B 723.66M USD | 13.24 | ₹67.87 0.82 USD | |
| Skipper Limited SKIPPER.BO | ₹500.30 6.05 USD |
-1.54
|
₹58.35B 705.89M USD | ₹38.39K 464.44 USD | ₹477.00 5.77 USD | ₹513.65 6.21 USD | ₹58.35B 705.89M USD | 33.82 | ₹14.79 0.18 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | ₹200.40 2.42 USD |
+0.6
|
₹58.09B 702.82M USD | ₹88.02K 1.06K USD | ₹198.80 2.41 USD | ₹204.15 2.47 USD | ₹58.09B 702.82M USD | 3.19 | ₹62.73 0.76 USD | |
| KNR Constructions Limited KNRCON.BO | ₹179.40 2.17 USD |
-0.53
|
₹50.71B 613.45M USD | ₹67.04K 811.04 USD | ₹177.55 2.15 USD | ₹181.30 2.19 USD | ₹50.71B 613.45M USD | 5.29 | ₹33.87 0.41 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | ₹611.20 7.39 USD |
-1.27
|
₹49.53B 599.23M USD | ₹2.69K 32.52 USD | ₹610.00 7.38 USD | ₹628.65 7.61 USD | ₹49.53B 599.23M USD | 11.33 | ₹53.92 0.65 USD | |
| Ramky Infrastructure Limited RAMKY.BO | ₹630.00 7.62 USD |
+4.08
|
₹45.81B 554.17M USD | ₹5.71K 69.11 USD | ₹605.35 7.32 USD | ₹639.85 7.74 USD | ₹45.81B 554.17M USD | 21.32 | ₹29.54 0.36 USD | |
| PSP Projects Limited PSPPROJECT.BO | ₹975.95 11.81 USD |
+2.26
|
₹38.69B 468.07M USD | ₹16.67K 201.63 USD | ₹937.00 11.34 USD | ₹982.00 11.88 USD | ₹38.69B 468.07M USD | 136.30 | ₹7.16 0.09 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | ₹390.60 4.73 USD |
-3.08
|
₹30.56B 369.73M USD | ₹13.65K 165.11 USD | ₹386.25 4.67 USD | ₹414.85 5.02 USD | ₹30.56B 369.73M USD | 0 | -₹155.70 -1.8 USD | |
| Patel Engineering Limited PATELENG.BO | ₹34.71 0.42 USD |
-2.2
|
₹29.45B 356.29M USD | ₹304.71K 3.69K USD | ₹34.44 0.42 USD | ₹36.19 0.44 USD | ₹29.45B 356.29M USD | 11.12 | ₹3.12 0.04 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹271.30 3.28 USD |
-3.5
|
₹23.48B 284.06M USD | ₹6.42K 77.67 USD | ₹270.15 3.27 USD | ₹283.00 3.42 USD | ₹23.48B 284.06M USD | 11.63 | ₹23.31 0.28 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | ₹837.60 10.13 USD |
-1.81
|
₹23.45B 283.74M USD | ₹10.94K 132.32 USD | ₹832.50 10.07 USD | ₹880.95 10.66 USD | ₹23.45B 283.74M USD | 0 | -₹9.21 -0.1 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹295.10 3.57 USD |
+0.02
|
₹23.34B 282.39M USD | ₹532.00 6.44 USD | ₹292.20 3.54 USD | ₹298.55 3.61 USD | ₹23.34B 282.39M USD | 67.06 | ₹4.40 0.05 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹373.80 4.52 USD |
+6.25
|
₹20.03B 242.34M USD | ₹2.85K 34.42 USD | ₹351.80 4.26 USD | ₹375.00 4.54 USD | ₹20.03B 242.34M USD | 3.58 | ₹104.17 1.26 USD | |
| SPML Infra Limited SPMLINFRA.BO | ₹216.00 2.61 USD |
-2.2
|
₹16.28B 197.02M USD | ₹4.84K 58.57 USD | ₹210.05 2.54 USD | ₹220.85 2.67 USD | ₹16.28B 197.02M USD | 38.64 | ₹5.59 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,342.00 16.24 USD |
-0.85
|
₹16.04B 194.1M USD | ₹132.00 1.6 USD | ₹1,340.00 16.21 USD | ₹1,356.30 16.41 USD | ₹16.04B 194.1M USD | 6.85 | ₹195.72 2.37 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹865.25 10.47 USD |
-0.36
|
₹13.47B 162.95M USD | ₹2.55K 30.8 USD | ₹860.85 10.41 USD | ₹874.40 10.58 USD | ₹13.47B 162.95M USD | 108.29 | ₹7.99 0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | ₹106.55 1.29 USD |
-2.02
|
₹13.46B 162.89M USD | ₹9.29K 112.44 USD | ₹105.50 1.28 USD | ₹108.70 1.32 USD | ₹13.46B 162.89M USD | 15.28 | ₹6.97 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹56.63 0.69 USD |
-1.26
|
₹13.08B 158.25M USD | ₹14.71K 177.98 USD | ₹55.05 0.67 USD | ₹57.98 0.7 USD | ₹13.08B 158.25M USD | 70.78 | ₹0.80 0.009 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹166.15 2.01 USD |
-2.44
|
₹11.74B 141.98M USD | ₹13.91K 168.34 USD | ₹165.75 2.01 USD | ₹173.50 2.1 USD | ₹11.74B 141.98M USD | 0 | -₹15.96 -0.1 USD | |
| Om Infra Limited OMINFRAL.BO | ₹113.20 1.37 USD |
-0.96
|
₹10.92B 132.06M USD | ₹4.40K 53.23 USD | ₹112.70 1.36 USD | ₹116.25 1.41 USD | ₹10.92B 132.06M USD | 48.79 | ₹2.32 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | ₹20.47 0.25 USD |
+1.09
|
₹9.94B 120.2M USD | ₹14.72K 178.08 USD | ₹19.35 0.23 USD | ₹20.99 0.25 USD | ₹9.94B 120.2M USD | 8.35 | ₹2.45 0.03 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹93.95 1.14 USD |
+0.75
|
₹9.09B 109.95M USD | ₹4.20K 50.84 USD | ₹90.00 1.09 USD | ₹95.00 1.15 USD | ₹9.09B 109.95M USD | 0 | -₹574.00 -6.9 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | ₹39.46 0.48 USD |
-0.03
|
₹6.44B 77.89M USD | ₹3.42K 41.39 USD | ₹38.98 0.47 USD | ₹39.53 0.48 USD | ₹6.44B 77.89M USD | 0 | -₹3.05 -0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹114.35 1.38 USD |
-1.59
|
₹5.84B 70.67M USD | ₹3.82K 46.19 USD | ₹113.55 1.37 USD | ₹116.00 1.4 USD | ₹5.84B 70.67M USD | 10.39 | ₹11.00 0.13 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹26.80 0.32 USD |
0
|
₹3.55B 42.96M USD | ₹1.24K 14.99 USD | ₹25.46 0.31 USD | ₹27.00 0.33 USD | ₹3.55B 42.96M USD | 0 | -₹0.85 -0.01 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹18.61 0.23 USD |
+1.53
|
₹3.28B 39.65M USD | ₹65.82K 796.35 USD | ₹17.89 0.22 USD | ₹19.21 0.23 USD | ₹3.28B 39.65M USD | 33.83 | ₹0.55 0.006 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.30 0.12 USD |
-2
|
₹2.93B 35.48M USD | ₹368.45K 4.46K USD | ₹10.22 0.12 USD | ₹10.66 0.13 USD | ₹2.93B 35.48M USD | 10.40 | ₹0.99 0.01 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹40.54 0.49 USD |
-2.27
|
₹2.31B 27.95M USD | ₹11.87K 143.6 USD | ₹40.43 0.49 USD | ₹41.45 0.5 USD | ₹2.31B 27.95M USD | 24.87 | ₹1.63 0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
+4.94
|
₹2.19B 26.45M USD | ₹103.33K 1.25K USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹133.30 -1.6 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | ₹31.20 0.38 USD |
+9.78
|
₹2.09B 25.24M USD | ₹2.47K 29.91 USD | ₹30.81 0.37 USD | ₹31.25 0.38 USD | ₹2.09B 25.24M USD | 8.99 | ₹3.47 0.04 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | ₹11.22 0.14 USD |
-2.09
|
₹1.98B 23.9M USD | ₹18.95K 229.31 USD | ₹11.16 0.14 USD | ₹11.56 0.14 USD | ₹1.98B 23.9M USD | 0 | -₹8.51 -0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.79 0.05 USD |
+0.26
|
₹1.36B 16.41M USD | ₹7.66K 92.61 USD | ₹3.73 0.05 USD | ₹3.87 0.05 USD | ₹1.36B 16.41M USD | 0 | -₹1.20 -0.01 USD | |
| Tarmat Limited TARMAT.BO | ₹51.54 0.62 USD |
+1.16
|
₹1.31B 15.79M USD | ₹1.59K 19.22 USD | ₹50.50 0.61 USD | ₹51.58 0.62 USD | ₹1.31B 15.79M USD | 78.09 | ₹0.66 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | ₹51.90 0.63 USD |
+4.91
|
₹1.06B 12.86M USD | ₹8.35K 100.98 USD | ₹49.47 0.6 USD | ₹51.90 0.63 USD | ₹1.06B 12.86M USD | 11.71 | ₹4.43 0.05 USD | |
| Conart Engineers Limited CONART.BO | ₹91.45 1.11 USD |
-7.25
|
₹574.31M 6.95M USD | ₹8.13K 98.36 USD | ₹90.01 1.09 USD | ₹100.13 1.21 USD | ₹574.31M 6.95M USD | 10.49 | ₹8.71 0.11 USD | |
| Madhucon Projects Limited MADHUCON.BO | ₹7.06 0.09 USD |
-1.12
|
₹522.45M 6.32M USD | ₹4.17K 50.5 USD | ₹6.98 0.08 USD | ₹7.21 0.09 USD | ₹522.45M 6.32M USD | 0 | -₹79.06 -0.9 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹977.00 11.82 USD |
-4.58
|
₹338.34M 4.09M USD | ₹19.00 0.23 USD | ₹977.00 11.82 USD | ₹990.00 11.98 USD | ₹338.34M 4.09M USD | 77.60 | ₹12.59 0.15 USD | |
| SKIL Infrastructure Limited SKIL.BO | ₹1.36 0.02 USD |
+4.62
|
₹294.54M 3.56M USD | ₹708.06K 8.57K USD | ₹1.24 0.02 USD | ₹1.36 0.02 USD | ₹294.54M 3.56M USD | 1.76 | ₹0.77 0.009 USD | |
| Tarini International Limited TARINI.BO | ₹12.97 0.16 USD |
-0.23
|
₹186.09M 2.25M USD | ₹9.00K 108.89 USD | ₹12.97 0.16 USD | ₹12.97 0.16 USD | ₹186.09M 2.25M USD | 30.88 | ₹0.42 0.005 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.56 0.0067 USD |
0
|
₹71.64M 866.68K USD | ₹2.60K 31.48 USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹71.64M 866.68K USD | 56.00 | ₹0.01 0.0001 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}