パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.21T
時価総額合計
$259.8B
総出来高
BTC 56.74%   •   ETH 11.49%
占有率

結果ページ2 国：香港 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (2530)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINA COMM CONS  1800.HK HK$5.18 0.66 USD
-1.33
HK$135.18B 17.28B USD HK$9.92M 1.27M USD HK$5.16 0.66 USD HK$5.25 0.67 USD HK$135.18B 17.28B USD 3.70 HK$1.40 0.18 USD
Yum China Holdings, Inc.  9987.HK HK$366.40 46.85 USD
+1.5
HK$132.19B 16.9B USD HK$944.30K 120.74K USD HK$361.00 46.16 USD HK$370.40 47.36 USD HK$132.19B 16.9B USD 19.55 HK$18.74 2.4 USD
WuXi Biologics (Cayman) Inc.  2269.HK HK$31.90 4.08 USD
-1.42
HK$130.87B 16.73B USD HK$37.82M 4.84M USD HK$31.54 4.03 USD HK$32.88 4.2 USD HK$130.87B 16.73B USD 29.81 HK$1.07 0.14 USD
Swire Properties Limited  1972.HK HK$22.10 2.83 USD
-2.21
HK$127.24B 16.27B USD HK$3.23M 413.2K USD HK$22.02 2.82 USD HK$22.58 2.89 USD HK$127.24B 16.27B USD 0 -HK$0.65 -0.08 USD
CHINA EAST AIR  0670.HK HK$4.73 0.6 USD
-0.21
HK$125.51B 16.05B USD HK$17.18M 2.2M USD HK$4.66 0.6 USD HK$4.83 0.62 USD HK$125.51B 16.05B USD 0 -HK$0.10 -0.01 USD
SINO BIOPHARM  1177.HK HK$6.98 0.89 USD
-1.97
HK$124.90B 15.97B USD HK$43.28M 5.53M USD HK$6.94 0.89 USD HK$7.16 0.92 USD HK$124.90B 15.97B USD 29.08 HK$0.24 0.03 USD
LENOVO GROUP  0992.HK HK$9.67 1.24 USD
-4.16
HK$119.95B 15.34B USD HK$309.25M 39.54M USD HK$9.62 1.23 USD HK$10.02 1.28 USD HK$119.95B 15.34B USD 11.65 HK$0.83 0.11 USD
PRADA  1913.HK HK$45.60 5.83 USD
-3.06
HK$116.68B 14.92B USD HK$2.32M 297.11K USD HK$45.22 5.78 USD HK$46.90 6 USD HK$116.68B 14.92B USD 15.35 HK$2.97 0.38 USD
ZTO Express (Cayman) Inc.  2057.HK HK$146.10 18.68 USD
+0.21
HK$115.67B 14.79B USD HK$1.51M 192.79K USD HK$143.90 18.4 USD HK$146.40 18.72 USD HK$115.67B 14.79B USD 12.57 HK$11.62 1.49 USD
CHINA RAIL CONS  1186.HK HK$5.54 0.71 USD
-1.42
HK$114.38B 14.62B USD HK$5.20M 664.44K USD HK$5.50 0.7 USD HK$5.64 0.72 USD HK$114.38B 14.62B USD 3.62 HK$1.53 0.2 USD
CHINA LONGYUAN  0916.HK HK$7.08 0.91 USD
-1.12
HK$112.89B 14.43B USD HK$17.35M 2.22M USD HK$6.99 0.89 USD HK$7.16 0.92 USD HK$112.89B 14.43B USD 10.41 HK$0.68 0.09 USD
WH GROUP  0288.HK HK$8.70 1.11 USD
-0.91
HK$111.62B 14.27B USD HK$36.43M 4.66M USD HK$8.62 1.1 USD HK$8.85 1.13 USD HK$111.62B 14.27B USD 8.87 HK$0.98 0.13 USD
POWER ASSETS  0006.HK HK$51.35 6.57 USD
-0.48
HK$109.43B 13.99B USD HK$2.04M 260.67K USD HK$51.25 6.55 USD HK$51.65 6.6 USD HK$109.43B 13.99B USD 17.76 HK$2.89 0.37 USD
Orient Securities Company Limited  3958.HK HK$7.15 0.91 USD
-1.38
HK$109.10B 13.95B USD HK$10.87M 1.39M USD HK$7.09 0.91 USD HK$7.27 0.93 USD HK$109.10B 13.95B USD 11.00 HK$0.65 0.08 USD
LINK REIT  0823.HK HK$41.82 5.35 USD
-0.52
HK$108.20B 13.84B USD HK$7.52M 961.28K USD HK$41.62 5.32 USD HK$42.00 5.37 USD HK$108.20B 13.84B USD 0 -HK$3.45 -0.4 USD
BUD APAC  1876.HK HK$7.95 1.02 USD
-2.45
HK$105.08B 13.44B USD HK$14.32M 1.83M USD HK$7.90 1.01 USD HK$8.12 1.04 USD HK$105.08B 13.44B USD 22.71 HK$0.35 0.04 USD
HWORLD-S  1179.HK HK$34.10 4.36 USD
-0.7
HK$104.91B 13.41B USD HK$1.66M 211.9K USD HK$33.88 4.33 USD HK$35.00 4.48 USD HK$104.91B 13.41B USD 26.23 HK$1.30 0.17 USD
Shenzhou International Group Holdings Limited  2313.HK HK$69.40 8.87 USD
-1.91
HK$104.32B 13.34B USD HK$4.42M 565.74K USD HK$68.55 8.76 USD HK$70.20 8.98 USD HK$104.32B 13.34B USD 14.70 HK$4.72 0.6 USD
Akeso, Inc.  9926.HK HK$111.90 14.31 USD
-3.7
HK$103.08B 13.18B USD HK$6.29M 804.54K USD HK$110.60 14.14 USD HK$117.30 15 USD HK$103.08B 13.18B USD 0 -HK$1.05 -0.1 USD
CHINA RES MIXC  1209.HK HK$44.02 5.63 USD
-0.41
HK$100.48B 12.85B USD HK$7.18M 917.69K USD HK$43.40 5.55 USD HK$44.44 5.68 USD HK$100.48B 12.85B USD 24.32 HK$1.81 0.23 USD
ZHAOJIN MINING  1818.HK HK$27.64 3.53 USD
-5.08
HK$97.91B 12.52B USD HK$10.81M 1.38M USD HK$27.44 3.51 USD HK$28.88 3.69 USD HK$97.91B 12.52B USD 41.25 HK$0.67 0.09 USD
CHINA RES POWER  0836.HK HK$18.69 2.39 USD
-1.58
HK$96.76B 12.37B USD HK$7.88M 1.01M USD HK$18.61 2.38 USD HK$18.99 2.43 USD HK$96.76B 12.37B USD 7.35 HK$2.54 0.32 USD
CSC Financial Co., Ltd.  6066.HK HK$12.45 1.59 USD
-2.28
HK$96.57B 12.35B USD HK$9.39M 1.2M USD HK$12.40 1.59 USD HK$12.88 1.65 USD HK$96.57B 12.35B USD 11.21 HK$1.11 0.14 USD
SINO LAND  0083.HK HK$10.38 1.33 USD
-2.81
HK$94.98B 12.14B USD HK$7.49M 958.22K USD HK$10.36 1.32 USD HK$10.61 1.36 USD HK$94.98B 12.14B USD 23.06 HK$0.45 0.06 USD
ALI HEALTH  0241.HK HK$5.78 0.74 USD
-1.7
HK$93.02B 11.89B USD HK$44.67M 5.71M USD HK$5.71 0.73 USD HK$5.88 0.75 USD HK$93.02B 11.89B USD 57.80 HK$0.10 0.01 USD
China Energy Engineering Corporation Limited  3996.HK HK$1.14 0.15 USD
-3.39
HK$92.41B 11.82B USD HK$99.04M 12.66M USD HK$1.14 0.15 USD HK$1.18 0.15 USD HK$92.41B 11.82B USD 5.42 HK$0.21 0.03 USD
CHINA RES BEER  0291.HK HK$27.96 3.58 USD
-1.41
HK$90.70B 11.6B USD HK$5.60M 715.93K USD HK$27.68 3.54 USD HK$28.48 3.64 USD HK$90.70B 11.6B USD 14.26 HK$1.96 0.25 USD
SWIRE PACIFIC B  0087.HK HK$11.85 1.52 USD
-1.17
HK$89.59B 11.45B USD HK$1.02M 130.74K USD HK$11.82 1.51 USD HK$12.05 1.54 USD HK$89.59B 11.45B USD 12.88 HK$0.92 0.12 USD
HKT Trust and HKT Limited  6823.HK HK$11.79 1.51 USD
-1.5
HK$89.34B 11.42B USD HK$9.32M 1.19M USD HK$11.60 1.48 USD HK$11.98 1.53 USD HK$89.34B 11.42B USD 17.33 HK$0.68 0.09 USD
Everbright Securities Company Limited  6178.HK HK$9.36 1.2 USD
-1.47
HK$89.20B 11.4B USD HK$2.36M 301.63K USD HK$9.29 1.19 USD HK$9.49 1.21 USD HK$89.20B 11.4B USD 11.69 HK$0.80 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK HK$22.16 2.83 USD
-1.77
HK$88.59B 11.33B USD HK$3.49M 446.18K USD HK$22.08 2.82 USD HK$22.62 2.89 USD HK$88.59B 11.33B USD 16.29 HK$1.36 0.17 USD
CSPC PHARMA  1093.HK HK$7.73 0.99 USD
-1.78
HK$88.30B 11.29B USD HK$59.42M 7.6M USD HK$7.66 0.98 USD HK$7.93 1.01 USD HK$88.30B 11.29B USD 20.89 HK$0.37 0.05 USD
DONGFANG ELEC  1072.HK HK$20.62 2.64 USD
-4.71
HK$88.01B 11.25B USD HK$11.00M 1.41M USD HK$20.42 2.61 USD HK$21.72 2.78 USD HK$88.01B 11.25B USD 18.91 HK$1.09 0.14 USD
MCC  1618.HK HK$2.21 0.28 USD
-3.49
HK$85.77B 10.97B USD HK$30.27M 3.87M USD HK$2.19 0.28 USD HK$2.28 0.29 USD HK$85.77B 10.97B USD 15.78 HK$0.14 0.02 USD
OOIL  0316.HK HK$129.80 16.6 USD
-2.19
HK$85.72B 10.96B USD HK$1.05M 134.47K USD HK$129.50 16.56 USD HK$132.70 16.97 USD HK$85.72B 10.96B USD 4.09 HK$31.72 4.06 USD
TSINGTAO BREW  0168.HK HK$54.15 6.92 USD
-2.43
HK$85.64B 10.95B USD HK$2.32M 296.78K USD HK$53.85 6.89 USD HK$55.60 7.11 USD HK$85.64B 10.95B USD 14.59 HK$3.71 0.47 USD
China Zheshang Bank Co., Ltd  2016.HK HK$2.57 0.33 USD
-2.28
HK$85.13B 10.88B USD HK$17.33M 2.22M USD HK$2.55 0.33 USD HK$2.64 0.34 USD HK$85.13B 10.88B USD 4.58 HK$0.56 0.07 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK HK$6.45 0.82 USD
-3.44
HK$84.59B 10.82B USD HK$8.19M 1.05M USD HK$6.42 0.82 USD HK$6.69 0.86 USD HK$84.59B 10.82B USD 5.75 HK$1.12 0.14 USD
Bilibili Inc.  9626.HK HK$201.80 25.8 USD
-1.56
HK$83.48B 10.67B USD HK$3.34M 426.67K USD HK$200.60 25.65 USD HK$206.60 26.42 USD HK$83.48B 10.67B USD 102.43 HK$1.97 0.25 USD
ZOOMLION  1157.HK HK$7.40 0.95 USD
-2.89
HK$82.75B 10.58B USD HK$9.96M 1.27M USD HK$7.30 0.93 USD HK$7.61 0.97 USD HK$82.75B 10.58B USD 13.96 HK$0.53 0.07 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK HK$1.03 0.13 USD
-1.9
HK$82.65B 10.57B USD HK$61.11M 7.81M USD HK$1.02 0.13 USD HK$1.05 0.13 USD HK$82.65B 10.57B USD 7.92 HK$0.13 0.02 USD
SENSETIME-W  0020.HK HK$2.13 0.27 USD
-2.29
HK$82.38B 10.53B USD HK$411.37M 52.6M USD HK$2.09 0.27 USD HK$2.17 0.28 USD HK$82.38B 10.53B USD 0 -HK$0.10 -0.01 USD
Tracker Fund Of Hong Kong  2800.HK HK$26.06 3.33 USD
-1.73
HK$82.25B 10.52B USD HK$504.32M 64.48M USD HK$25.96 3.32 USD HK$26.32 3.37 USD HK$82.25B 10.52B USD 0 HK$0.00 0 USD
MMG  1208.HK HK$6.53 0.83 USD
-3.97
HK$79.28B 10.14B USD HK$43.82M 5.6M USD HK$6.42 0.82 USD HK$6.74 0.86 USD HK$79.28B 10.14B USD 20.40 HK$0.32 0.04 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK HK$3.28 0.42 USD
-2.67
HK$78.40B 10.02B USD HK$13.34M 1.71M USD HK$3.27 0.42 USD HK$3.36 0.43 USD HK$78.40B 10.02B USD 0 -HK$0.38 -0.04 USD
ENN Energy Holdings Limited  2688.HK HK$69.50 8.89 USD
-0.64
HK$77.23B 9.88B USD HK$4.30M 549.3K USD HK$68.55 8.76 USD HK$70.05 8.96 USD HK$77.23B 9.88B USD 12.08 HK$5.75 0.74 USD
CATHAY PAC AIR  0293.HK HK$11.90 1.52 USD
-2.94
HK$76.63B 9.8B USD HK$6.47M 826.7K USD HK$11.88 1.52 USD HK$12.28 1.57 USD HK$76.63B 9.8B USD 8.43 HK$1.41 0.18 USD
Sinotruk (Hong Kong) Limited  3808.HK HK$27.66 3.54 USD
-2.81
HK$76.37B 9.76B USD HK$3.50M 447.63K USD HK$27.32 3.49 USD HK$28.40 3.63 USD HK$76.37B 9.76B USD 11.57 HK$2.39 0.31 USD
SITC  1308.HK HK$28.46 3.64 USD
-4.43
HK$76.25B 9.75B USD HK$3.78M 483.33K USD HK$28.28 3.62 USD HK$29.78 3.81 USD HK$76.25B 9.75B USD 7.63 HK$3.73 0.48 USD
DONGFENG GROUP  0489.HK HK$9.23 1.18 USD
-1.7
HK$76.17B 9.74B USD HK$15.93M 2.04M USD HK$9.16 1.17 USD HK$9.43 1.21 USD HK$76.17B 9.74B USD 0 -HK$0.08 -0.01 USD
3SBIO  1530.HK HK$32.00 4.09 USD
-3.32
HK$75.50B 9.65B USD HK$15.22M 1.95M USD HK$31.68 4.05 USD HK$33.74 4.31 USD HK$75.50B 9.65B USD 30.47 HK$1.05 0.13 USD
BYD ELECTRONIC  0285.HK HK$33.12 4.23 USD
-2.59
HK$74.63B 9.54B USD HK$16.70M 2.14M USD HK$32.64 4.17 USD HK$33.70 4.31 USD HK$74.63B 9.54B USD 15.19 HK$2.18 0.28 USD
COSCO SHIP ENGY  1138.HK HK$11.00 1.41 USD
-5.09
HK$74.17B 9.48B USD HK$28.01M 3.58M USD HK$10.91 1.39 USD HK$11.58 1.48 USD HK$74.17B 9.48B USD 14.66 HK$0.75 0.1 USD
JD Logistics, Inc.  2618.HK HK$12.05 1.54 USD
-1.79
HK$74.12B 9.48B USD HK$9.68M 1.24M USD HK$12.03 1.54 USD HK$12.32 1.58 USD HK$74.12B 9.48B USD 10.75 HK$1.12 0.14 USD
Haidilao International Holding Ltd.  6862.HK HK$13.60 1.74 USD
-1.73
HK$73.64B 9.42B USD HK$19.36M 2.48M USD HK$13.48 1.72 USD HK$13.80 1.76 USD HK$73.64B 9.42B USD 15.28 HK$0.89 0.11 USD
Smoore International Holdings Limited  6969.HK HK$11.89 1.52 USD
-4.65
HK$73.58B 9.41B USD HK$32.20M 4.12M USD HK$11.71 1.5 USD HK$12.47 1.59 USD HK$73.58B 9.41B USD 59.45 HK$0.20 0.03 USD
Wharf Real Estate Investment Company Limited  1997.HK HK$24.16 3.09 USD
-4.35
HK$73.36B 9.38B USD HK$2.87M 367.47K USD HK$24.10 3.08 USD HK$25.30 3.23 USD HK$73.36B 9.38B USD 0 -HK$0.15 -0.01 USD
WHARF HOLDINGS  0004.HK HK$23.66 3.03 USD
-2.79
HK$72.31B 9.25B USD HK$1.75M 224.32K USD HK$23.46 3 USD HK$24.42 3.12 USD HK$72.31B 9.25B USD 0 -HK$0.01 -0.001 USD
Sunny Optical Technology (Group) Company Limited  2382.HK HK$65.75 8.41 USD
-2.3
HK$71.60B 9.16B USD HK$18.04M 2.31M USD HK$64.70 8.27 USD HK$67.20 8.59 USD HK$71.60B 9.16B USD 20.04 HK$3.28 0.42 USD
SHANGHAI FUDAN  1385.HK HK$40.70 5.2 USD
-0.54
HK$69.44B 8.88B USD HK$5.40M 690.85K USD HK$40.36 5.16 USD HK$42.10 5.38 USD HK$69.44B 8.88B USD 71.40 HK$0.57 0.07 USD
JIANGSU EXPRESS  0177.HK HK$9.89 1.26 USD
-1.1
HK$69.26B 8.86B USD HK$5.77M 738.05K USD HK$9.83 1.26 USD HK$10.06 1.29 USD HK$69.26B 8.86B USD 9.79 HK$1.01 0.13 USD
China Oilfield Services Limited  2883.HK HK$7.83 1 USD
-2.37
HK$68.38B 8.74B USD HK$7.62M 974.6K USD HK$7.79 1 USD HK$8.06 1.03 USD HK$68.38B 8.74B USD 8.69 HK$0.90 0.12 USD
TINGYI  0322.HK HK$12.09 1.55 USD
-1.31
HK$68.15B 8.71B USD HK$10.49M 1.34M USD HK$12.00 1.53 USD HK$12.29 1.57 USD HK$68.15B 8.71B USD 15.11 HK$0.80 0.1 USD
LONGFOR GROUP  0960.HK HK$9.91 1.27 USD
-3.51
HK$68.13B 8.71B USD HK$10.77M 1.38M USD HK$9.88 1.26 USD HK$10.22 1.31 USD HK$68.13B 8.71B USD 7.86 HK$1.26 0.16 USD
CHINA TAIPING  0966.HK HK$18.84 2.41 USD
-4.9
HK$67.71B 8.66B USD HK$14.29M 1.83M USD HK$18.66 2.39 USD HK$19.62 2.51 USD HK$67.71B 8.66B USD 8.29 HK$2.27 0.29 USD
CHINA RE  1508.HK HK$1.59 0.2 USD
-4.22
HK$67.54B 8.64B USD HK$23.96M 3.06M USD HK$1.58 0.2 USD HK$1.66 0.21 USD HK$67.54B 8.64B USD 5.29 HK$0.30 0.04 USD
HUADIAN POWER  1071.HK HK$4.53 0.58 USD
+0.44
HK$67.34B 8.61B USD HK$13.24M 1.69M USD HK$4.44 0.57 USD HK$4.54 0.58 USD HK$67.34B 8.61B USD 7.42 HK$0.61 0.08 USD
China Vanke Co., Ltd.  2202.HK HK$4.11 0.53 USD
-4.42
HK$66.49B 8.5B USD HK$42.88M 5.48M USD HK$4.09 0.52 USD HK$4.26 0.54 USD HK$66.49B 8.5B USD 0 -HK$5.49 -0.7 USD
Goldwind Science&Technology Co., Ltd.  2208.HK HK$12.33 1.58 USD
-1.83
HK$66.38B 8.49B USD HK$11.13M 1.42M USD HK$12.17 1.56 USD HK$12.50 1.6 USD HK$66.38B 8.49B USD 18.40 HK$0.67 0.09 USD
New Oriental Education & Technology Group Inc.  9901.HK HK$40.58 5.19 USD
-2.17
HK$66.36B 8.48B USD HK$4.09M 522.43K USD HK$40.28 5.15 USD HK$41.40 5.29 USD HK$66.36B 8.48B USD 22.67 HK$1.79 0.23 USD
CHINA MER PORT  0144.HK HK$15.71 2.01 USD
-2.54
HK$65.95B 8.43B USD HK$1.82M 232.65K USD HK$15.65 2 USD HK$16.09 2.06 USD HK$65.95B 8.43B USD 9.35 HK$1.68 0.21 USD
RUSAL  0486.HK HK$4.29 0.55 USD
-1.38
HK$65.18B 8.33B USD HK$743.00K 95K USD HK$4.27 0.55 USD HK$4.36 0.56 USD HK$65.18B 8.33B USD 53.62 HK$0.08 0.01 USD
Zhuzhou CRRC Times Electric Co., Ltd.  3898.HK HK$39.00 4.99 USD
-1.71
HK$64.63B 8.26B USD HK$1.95M 249.1K USD HK$38.70 4.95 USD HK$39.88 5.1 USD HK$64.63B 8.26B USD 12.78 HK$3.05 0.39 USD
Shanghai Pharmaceuticals Holding Co., Ltd  2607.HK HK$11.95 1.53 USD
-2.29
HK$64.25B 8.21B USD HK$2.76M 353.14K USD HK$11.92 1.52 USD HK$12.20 1.56 USD HK$64.25B 8.21B USD 7.11 HK$1.68 0.21 USD
DATANG POWER  0991.HK HK$2.32 0.3 USD
-1.28
HK$64.06B 8.19B USD HK$22.00M 2.81M USD HK$2.30 0.29 USD HK$2.36 0.3 USD HK$64.06B 8.19B USD 7.48 HK$0.31 0.04 USD
SINOPHARM  1099.HK HK$20.44 2.61 USD
-3.13
HK$63.79B 8.16B USD HK$6.37M 814.26K USD HK$20.28 2.59 USD HK$20.94 2.68 USD HK$63.79B 8.16B USD 8.55 HK$2.39 0.31 USD
KUNLUN ENERGY  0135.HK HK$7.21 0.92 USD
-1.1
HK$62.43B 7.98B USD HK$11.35M 1.45M USD HK$7.16 0.92 USD HK$7.29 0.93 USD HK$62.43B 7.98B USD 9.74 HK$0.74 0.09 USD
WANT WANT CHINA  0151.HK HK$5.16 0.66 USD
-0.39
HK$60.90B 7.79B USD HK$4.29M 548.1K USD HK$5.13 0.66 USD HK$5.19 0.66 USD HK$60.90B 7.79B USD 12.90 HK$0.40 0.05 USD
MGM China Holdings Limited  2282.HK HK$15.88 2.03 USD
-1.37
HK$60.34B 7.72B USD HK$3.27M 418.72K USD HK$15.73 2.01 USD HK$16.10 2.06 USD HK$60.34B 7.72B USD 14.05 HK$1.13 0.14 USD
Pharmaron Beijing Co., Ltd.  3759.HK HK$22.06 2.82 USD
-1.16
HK$59.41B 7.6B USD HK$3.12M 398.3K USD HK$21.86 2.8 USD HK$22.50 2.88 USD HK$59.41B 7.6B USD 23.46 HK$0.94 0.12 USD
Bosideng International Holdings Limited  3998.HK HK$5.12 0.65 USD
-1.54
HK$59.03B 7.55B USD HK$12.34M 1.58M USD HK$5.08 0.65 USD HK$5.23 0.67 USD HK$59.03B 7.55B USD 15.05 HK$0.34 0.04 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$5.60 0.72 USD
-2.27
HK$58.36B 7.46B USD HK$2.95M 376.94K USD HK$5.58 0.71 USD HK$5.77 0.74 USD HK$58.36B 7.46B USD 16.47 HK$0.34 0.04 USD
Qingdao Port International Co., Ltd.  6198.HK HK$7.33 0.94 USD
-1.48
HK$58.28B 7.45B USD HK$1.75M 224.11K USD HK$7.28 0.93 USD HK$7.50 0.96 USD HK$58.28B 7.45B USD 8.23 HK$0.89 0.11 USD
China Mengniu Dairy Company Limited  2319.HK HK$14.84 1.9 USD
-0.54
HK$57.61B 7.37B USD HK$25.62M 3.28M USD HK$14.81 1.89 USD HK$15.18 1.94 USD HK$57.61B 7.37B USD 0 -HK$0.08 -0.01 USD
China Railway Signal & Communication Corporation Limited  3969.HK HK$3.49 0.45 USD
-2.24
HK$57.58B 7.36B USD HK$7.32M 935.95K USD HK$3.49 0.45 USD HK$3.55 0.45 USD HK$57.58B 7.36B USD 9.97 HK$0.35 0.04 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF  2823.HK HK$15.88 2.03 USD
-0.38
HK$56.09B 7.17B USD HK$6.23M 797.17K USD HK$15.82 2.02 USD HK$16.01 2.05 USD HK$56.09B 7.17B USD 0 HK$0.00 0 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK HK$6.17 0.79 USD
0
HK$54.52B 6.97B USD HK$2.21M 282.23K USD HK$6.15 0.79 USD HK$6.18 0.79 USD HK$54.52B 6.97B USD 17.13 HK$0.36 0.05 USD
CHINFMINING  1258.HK HK$13.70 1.75 USD
-3.45
HK$53.46B 6.84B USD HK$8.64M 1.11M USD HK$13.54 1.73 USD HK$14.09 1.8 USD HK$53.46B 6.84B USD 15.56 HK$0.88 0.11 USD
China Gold International Resources Corp. Ltd.  2099.HK HK$130.50 16.69 USD
-4.61
HK$51.96B 6.64B USD HK$2.06M 264.02K USD HK$129.60 16.57 USD HK$136.00 17.39 USD HK$51.96B 6.64B USD 16.27 HK$8.02 1.03 USD
KINGDEE INT'L  0268.HK HK$14.62 1.87 USD
-1.75
HK$51.60B 6.6B USD HK$16.43M 2.1M USD HK$14.45 1.85 USD HK$14.82 1.89 USD HK$51.60B 6.6B USD 0 -HK$0.01 -0.001 USD
TONGCHENGTRAVEL  0780.HK HK$21.88 2.8 USD
-1.62
HK$51.21B 6.55B USD HK$6.90M 882.15K USD HK$21.50 2.75 USD HK$22.16 2.83 USD HK$51.21B 6.55B USD 18.70 HK$1.17 0.15 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK HK$40.90 5.23 USD
-0.82
HK$51.08B 6.53B USD HK$1.64M 210.21K USD HK$40.28 5.15 USD HK$41.68 5.33 USD HK$51.08B 6.53B USD 51.77 HK$0.79 0.1 USD
Huishang Bank Corporation Limited  3698.HK HK$3.63 0.46 USD
+0.28
HK$50.42B 6.45B USD HK$17.39M 2.22M USD HK$3.59 0.46 USD HK$3.67 0.47 USD HK$50.42B 6.45B USD 3.05 HK$1.19 0.15 USD
China State Construction International Holdings Limited  3311.HK HK$9.49 1.21 USD
-1.15
HK$50.13B 6.41B USD HK$5.70M 729.19K USD HK$9.44 1.21 USD HK$9.64 1.23 USD HK$50.13B 6.41B USD 4.89 HK$1.94 0.25 USD
RemeGen Co., Ltd.  9995.HK HK$83.80 10.71 USD
-1
HK$49.91B 6.38B USD HK$3.16M 404.47K USD HK$82.70 10.57 USD HK$87.30 11.16 USD HK$49.91B 6.38B USD 0 -HK$2.31 -0.2 USD
BAIYUNSHAN PH  0874.HK HK$19.54 2.5 USD
-1.51
HK$49.84B 6.37B USD HK$1.81M 231.64K USD HK$19.44 2.49 USD HK$19.75 2.53 USD HK$49.84B 6.37B USD 9.72 HK$2.01 0.26 USD
BOC Aviation Limited  2588.HK HK$71.15 9.1 USD
-0.77
HK$49.38B 6.31B USD HK$771.27K 98.62K USD HK$70.45 9.01 USD HK$71.90 9.19 USD HK$49.38B 6.31B USD 7.88 HK$9.02 1.15 USD
China International Marine Containers (Group) Co., Ltd.  2039.HK HK$7.83 1 USD
-2.61
HK$49.21B 6.29B USD HK$4.26M 544.67K USD HK$7.79 1 USD HK$8.13 1.04 USD HK$49.21B 6.29B USD 15.05 HK$0.52 0.07 USD
GUANGDONG INV  0270.HK HK$7.51 0.96 USD
-3.1
HK$49.10B 6.28B USD HK$14.09M 1.8M USD HK$7.46 0.95 USD HK$7.77 0.99 USD HK$49.10B 6.28B USD 11.37 HK$0.66 0.08 USD
CHINA RES GAS  1193.HK HK$21.18 2.71 USD
-3.29
HK$48.08B 6.15B USD HK$3.03M 387.39K USD HK$21.04 2.69 USD HK$22.02 2.82 USD HK$48.08B 6.15B USD 15.92 HK$1.33 0.17 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀