パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.35T
時価総額合計
$185.38B
総出来高
BTC 57.28%   •   ETH 11.44%
占有率

結果ページ2 国：香港 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (2530)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINA SOUTH AIR  1055.HK HK$5.34 0.68 USD
-2.91
HK$133.32B 17.05B USD HK$16.14M 2.06M USD HK$5.27 0.67 USD HK$5.59 0.71 USD HK$133.32B 17.05B USD 0 -HK$0.09 -0.01 USD
Swire Properties Limited  1972.HK HK$22.70 2.9 USD
-0.87
HK$131.85B 16.86B USD HK$2.90M 370.71K USD HK$22.62 2.89 USD HK$23.02 2.94 USD HK$131.85B 16.86B USD 0 -HK$0.65 -0.08 USD
SINO BIOPHARM  1177.HK HK$7.34 0.94 USD
-0.41
HK$131.82B 16.85B USD HK$91.87M 11.75M USD HK$7.24 0.93 USD HK$7.48 0.96 USD HK$131.82B 16.85B USD 30.58 HK$0.24 0.03 USD
Yum China Holdings, Inc.  9987.HK HK$360.80 46.13 USD
+0.45
HK$130.21B 16.65B USD HK$505.90K 64.69K USD HK$358.40 45.83 USD HK$364.40 46.59 USD HK$130.21B 16.65B USD 19.26 HK$18.73 2.39 USD
HUANENG POWER  0902.HK HK$6.25 0.8 USD
-2.65
HK$127.14B 16.26B USD HK$27.51M 3.52M USD HK$6.22 0.8 USD HK$6.44 0.82 USD HK$127.14B 16.26B USD 7.71 HK$0.81 0.1 USD
PRADA  1913.HK HK$46.96 6 USD
-2.57
HK$123.34B 15.77B USD HK$2.37M 303.46K USD HK$45.52 5.82 USD HK$48.18 6.16 USD HK$123.34B 15.77B USD 15.86 HK$2.96 0.38 USD
CHINA EAST AIR  0670.HK HK$4.61 0.59 USD
-2.12
HK$122.80B 15.7B USD HK$20.38M 2.61M USD HK$4.56 0.58 USD HK$4.77 0.61 USD HK$122.80B 15.7B USD 0 -HK$0.10 -0.01 USD
CHINA LONGYUAN  0916.HK HK$7.23 0.92 USD
-2.17
HK$120.64B 15.43B USD HK$15.40M 1.97M USD HK$7.22 0.92 USD HK$7.37 0.94 USD HK$120.64B 15.43B USD 10.63 HK$0.68 0.09 USD
ZTO Express (Cayman) Inc.  2057.HK HK$145.60 18.62 USD
-3.13
HK$118.99B 15.21B USD HK$690.00K 88.23K USD HK$145.20 18.57 USD HK$149.20 19.08 USD HK$118.99B 15.21B USD 12.56 HK$11.59 1.48 USD
CHINA RAIL CONS  1186.HK HK$5.67 0.72 USD
-0.35
HK$112.73B 14.41B USD HK$5.50M 703.44K USD HK$5.62 0.72 USD HK$5.68 0.73 USD HK$112.73B 14.41B USD 3.70 HK$1.53 0.2 USD
Akeso, Inc.  9926.HK HK$118.80 15.19 USD
-2.22
HK$111.92B 14.31B USD HK$7.65M 977.64K USD HK$117.90 15.07 USD HK$123.60 15.8 USD HK$111.92B 14.31B USD 0 -HK$1.05 -0.1 USD
WH GROUP  0288.HK HK$8.68 1.11 USD
+1.64
HK$111.37B 14.24B USD HK$47.72M 6.1M USD HK$8.55 1.09 USD HK$8.79 1.12 USD HK$111.37B 14.24B USD 8.85 HK$0.98 0.13 USD
POWER ASSETS  0006.HK HK$51.75 6.62 USD
-0.1
HK$110.39B 14.11B USD HK$1.91M 244.47K USD HK$51.25 6.55 USD HK$51.75 6.62 USD HK$110.39B 14.11B USD 17.90 HK$2.89 0.37 USD
LINK REIT  0823.HK HK$42.28 5.41 USD
0
HK$109.39B 13.99B USD HK$8.34M 1.07M USD HK$41.84 5.35 USD HK$42.32 5.41 USD HK$109.39B 13.99B USD 0 -HK$3.45 -0.4 USD
BUD APAC  1876.HK HK$8.24 1.05 USD
+0.24
HK$108.91B 13.93B USD HK$9.93M 1.27M USD HK$8.10 1.04 USD HK$8.24 1.05 USD HK$108.91B 13.93B USD 23.54 HK$0.35 0.04 USD
HWORLD-S  1179.HK HK$34.96 4.47 USD
-1.19
HK$108.85B 13.92B USD HK$642.27K 82.12K USD HK$34.76 4.44 USD HK$35.40 4.53 USD HK$108.85B 13.92B USD 26.89 HK$1.30 0.17 USD
ZHAOJIN MINING  1818.HK HK$29.96 3.83 USD
-2.41
HK$108.75B 13.91B USD HK$6.15M 785.82K USD HK$29.62 3.79 USD HK$30.32 3.88 USD HK$108.75B 13.91B USD 44.71 HK$0.67 0.09 USD
Shenzhou International Group Holdings Limited  2313.HK HK$71.60 9.15 USD
-0.69
HK$108.38B 13.86B USD HK$3.61M 461.54K USD HK$70.15 8.97 USD HK$72.70 9.3 USD HK$108.38B 13.86B USD 15.20 HK$4.71 0.6 USD
CSC Financial Co., Ltd.  6066.HK HK$12.87 1.65 USD
-2.87
HK$102.78B 13.14B USD HK$4.79M 611.9K USD HK$12.87 1.65 USD HK$13.16 1.68 USD HK$102.78B 13.14B USD 11.69 HK$1.10 0.14 USD
CHINA RES MIXC  1209.HK HK$44.88 5.74 USD
+0.85
HK$102.44B 13.1B USD HK$7.46M 953.76K USD HK$43.68 5.59 USD HK$45.38 5.8 USD HK$102.44B 13.1B USD 24.93 HK$1.80 0.23 USD
CHINA RES POWER  0836.HK HK$19.00 2.43 USD
-1.86
HK$100.23B 12.82B USD HK$8.28M 1.06M USD HK$18.91 2.42 USD HK$19.30 2.47 USD HK$100.23B 12.82B USD 7.48 HK$2.54 0.32 USD
SINO LAND  0083.HK HK$10.61 1.36 USD
-1.3
HK$98.36B 12.58B USD HK$8.31M 1.06M USD HK$10.59 1.35 USD HK$10.78 1.38 USD HK$98.36B 12.58B USD 23.57 HK$0.45 0.06 USD
China Energy Engineering Corporation Limited  3996.HK HK$1.19 0.15 USD
-0.83
HK$97.91B 12.52B USD HK$37.64M 4.81M USD HK$1.18 0.15 USD HK$1.21 0.15 USD HK$97.91B 12.52B USD 5.66 HK$0.21 0.03 USD
Orient Securities Company Limited  3958.HK HK$7.11 0.91 USD
-2.6
HK$95.55B 12.22B USD HK$5.02M 641.72K USD HK$7.10 0.91 USD HK$7.29 0.93 USD HK$95.55B 12.22B USD 11.10 HK$0.64 0.08 USD
ALI HEALTH  0241.HK HK$5.91 0.76 USD
+0.17
HK$95.11B 12.16B USD HK$94.30M 12.06M USD HK$5.73 0.73 USD HK$6.00 0.77 USD HK$95.11B 12.16B USD 59.10 HK$0.10 0.01 USD
CHINA RES BEER  0291.HK HK$28.60 3.66 USD
-1.52
HK$94.21B 12.05B USD HK$6.31M 806.72K USD HK$28.48 3.64 USD HK$29.04 3.71 USD HK$94.21B 12.05B USD 14.59 HK$1.96 0.25 USD
CSPC PHARMA  1093.HK HK$7.94 1.02 USD
-0.13
HK$90.81B 11.61B USD HK$82.62M 10.56M USD HK$7.82 1 USD HK$8.07 1.03 USD HK$90.81B 11.61B USD 21.45 HK$0.37 0.05 USD
HKT Trust and HKT Limited  6823.HK HK$11.95 1.53 USD
-0.08
HK$90.63B 11.59B USD HK$5.14M 657.58K USD HK$11.85 1.52 USD HK$12.00 1.53 USD HK$90.63B 11.59B USD 17.57 HK$0.68 0.09 USD
DONGFANG ELEC  1072.HK HK$22.26 2.85 USD
-3.39
HK$90.21B 11.53B USD HK$11.17M 1.43M USD HK$22.02 2.82 USD HK$22.96 2.94 USD HK$90.21B 11.53B USD 20.42 HK$1.09 0.14 USD
SWIRE PACIFIC A  0019.HK HK$70.50 9.01 USD
-0.7
HK$90.01B 11.51B USD HK$1.55M 198.04K USD HK$70.20 8.98 USD HK$71.00 9.08 USD HK$90.01B 11.51B USD 76.63 HK$0.92 0.12 USD
SWIRE PACIFIC B  0087.HK HK$12.07 1.54 USD
-0.9
HK$90.01B 11.51B USD HK$460.00K 58.82K USD HK$12.00 1.53 USD HK$12.18 1.56 USD HK$90.01B 11.51B USD 13.11 HK$0.92 0.12 USD
MMG  1208.HK HK$7.02 0.9 USD
-4.75
HK$89.48B 11.44B USD HK$43.91M 5.61M USD HK$6.99 0.89 USD HK$7.22 0.92 USD HK$89.48B 11.44B USD 21.93 HK$0.32 0.04 USD
OOIL  0316.HK HK$134.80 17.24 USD
-0.3
HK$89.28B 11.42B USD HK$902.02K 115.33K USD HK$133.60 17.08 USD HK$135.40 17.31 USD HK$89.28B 11.42B USD 4.25 HK$31.70 4.05 USD
China Zheshang Bank Co., Ltd  2016.HK HK$2.65 0.34 USD
-0.38
HK$88.48B 11.31B USD HK$6.93M 886.49K USD HK$2.63 0.34 USD HK$2.67 0.34 USD HK$88.48B 11.31B USD 4.73 HK$0.56 0.07 USD
TSINGTAO BREW  0168.HK HK$55.50 7.1 USD
-0.45
HK$88.17B 11.27B USD HK$3.36M 429.98K USD HK$54.75 7 USD HK$56.00 7.16 USD HK$88.17B 11.27B USD 14.95 HK$3.71 0.47 USD
Bilibili Inc.  9626.HK HK$209.00 26.72 USD
-1.79
HK$88.03B 11.26B USD HK$5.31M 679.54K USD HK$205.00 26.21 USD HK$216.20 27.64 USD HK$88.03B 11.26B USD 106.63 HK$1.96 0.25 USD
SENSETIME-W  0020.HK HK$2.17 0.28 USD
-2.69
HK$86.24B 11.03B USD HK$285.17M 36.46M USD HK$2.16 0.28 USD HK$2.21 0.28 USD HK$86.24B 11.03B USD 0 -HK$0.10 -0.01 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK HK$1.04 0.13 USD
-2.8
HK$85.86B 10.98B USD HK$45.73M 5.85M USD HK$1.04 0.13 USD HK$1.06 0.14 USD HK$85.86B 10.98B USD 8.00 HK$0.13 0.02 USD
Everbright Securities Company Limited  6178.HK HK$9.53 1.22 USD
-1.85
HK$85.03B 10.87B USD HK$2.78M 355.23K USD HK$9.49 1.21 USD HK$9.74 1.25 USD HK$85.03B 10.87B USD 11.91 HK$0.80 0.1 USD
Tracker Fund Of Hong Kong  2800.HK HK$26.72 3.42 USD
-1.69
HK$84.33B 10.78B USD HK$595.66M 76.16M USD HK$26.68 3.41 USD HK$27.04 3.46 USD HK$84.33B 10.78B USD 0 HK$0.00 0 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK HK$6.71 0.86 USD
+0.75
HK$84.27B 10.78B USD HK$10.25M 1.31M USD HK$6.64 0.85 USD HK$6.77 0.87 USD HK$84.27B 10.78B USD 6.04 HK$1.11 0.14 USD
SITC  1308.HK HK$30.46 3.89 USD
-0.72
HK$82.19B 10.51B USD HK$4.10M 524.6K USD HK$30.08 3.85 USD HK$30.80 3.94 USD HK$82.19B 10.51B USD 8.16 HK$3.73 0.48 USD
3SBIO  1530.HK HK$34.38 4.4 USD
+1.78
HK$81.11B 10.37B USD HK$54.23M 6.93M USD HK$32.72 4.18 USD HK$35.42 4.53 USD HK$81.11B 10.37B USD 32.74 HK$1.05 0.13 USD
Smoore International Holdings Limited  6969.HK HK$12.88 1.65 USD
-1.38
HK$80.82B 10.33B USD HK$13.45M 1.72M USD HK$12.80 1.64 USD HK$13.24 1.69 USD HK$80.82B 10.33B USD 64.40 HK$0.20 0.03 USD
Sinotruk (Hong Kong) Limited  3808.HK HK$29.04 3.71 USD
+1.11
HK$80.18B 10.25B USD HK$3.04M 388.41K USD HK$28.48 3.64 USD HK$29.26 3.74 USD HK$80.18B 10.25B USD 12.20 HK$2.38 0.3 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK HK$23.14 2.96 USD
+0.26
HK$79.58B 10.18B USD HK$3.80M 485.3K USD HK$22.74 2.91 USD HK$23.44 3 USD HK$79.58B 10.18B USD 17.14 HK$1.35 0.17 USD
BYD ELECTRONIC  0285.HK HK$34.62 4.43 USD
-1.93
HK$79.54B 10.17B USD HK$14.37M 1.84M USD HK$34.40 4.4 USD HK$35.12 4.49 USD HK$79.54B 10.17B USD 15.95 HK$2.17 0.28 USD
ENN Energy Holdings Limited  2688.HK HK$70.30 8.99 USD
-1.75
HK$79.51B 10.17B USD HK$3.39M 432.98K USD HK$70.05 8.96 USD HK$71.20 9.1 USD HK$79.51B 10.17B USD 12.24 HK$5.74 0.73 USD
JD Logistics, Inc.  2618.HK HK$12.40 1.59 USD
-3.88
HK$79.35B 10.15B USD HK$22.05M 2.82M USD HK$12.33 1.58 USD HK$12.69 1.62 USD HK$79.35B 10.15B USD 11.17 HK$1.11 0.14 USD
CATHAY PAC AIR  0293.HK HK$12.16 1.55 USD
-1.06
HK$79.14B 10.12B USD HK$4.95M 633.25K USD HK$12.10 1.55 USD HK$12.25 1.57 USD HK$79.14B 10.12B USD 8.62 HK$1.41 0.18 USD
DONGFENG GROUP  0489.HK HK$9.33 1.19 USD
-1.48
HK$78.15B 9.99B USD HK$12.62M 1.61M USD HK$9.32 1.19 USD HK$9.46 1.21 USD HK$78.15B 9.99B USD 0 -HK$0.08 -0.01 USD
Wharf Real Estate Investment Company Limited  1997.HK HK$25.42 3.25 USD
+1.6
HK$77.18B 9.87B USD HK$6.09M 778.6K USD HK$24.76 3.17 USD HK$25.48 3.26 USD HK$77.18B 9.87B USD 0 -HK$0.15 -0.01 USD
ZOOMLION  1157.HK HK$7.68 0.98 USD
-1.92
HK$76.89B 9.83B USD HK$4.77M 609.81K USD HK$7.66 0.98 USD HK$7.82 1 USD HK$76.89B 9.83B USD 14.76 HK$0.52 0.07 USD
China Vanke Co., Ltd.  2202.HK HK$4.35 0.56 USD
-1.36
HK$76.45B 9.77B USD HK$26.54M 3.39M USD HK$4.33 0.55 USD HK$4.45 0.57 USD HK$76.45B 9.77B USD 0 -HK$5.48 -0.7 USD
Haidilao International Holding Ltd.  6862.HK HK$13.97 1.79 USD
-0.71
HK$76.19B 9.74B USD HK$22.66M 2.9M USD HK$13.86 1.77 USD HK$14.28 1.83 USD HK$76.19B 9.74B USD 15.87 HK$0.88 0.11 USD
Sunny Optical Technology (Group) Company Limited  2382.HK HK$69.05 8.83 USD
-1.29
HK$76.18B 9.74B USD HK$7.49M 957.65K USD HK$68.15 8.71 USD HK$69.45 8.88 USD HK$76.18B 9.74B USD 21.11 HK$3.27 0.42 USD
COSCO SHIP ENGY  1138.HK HK$11.10 1.42 USD
-0.45
HK$74.85B 9.57B USD HK$30.98M 3.96M USD HK$11.04 1.41 USD HK$11.50 1.47 USD HK$74.85B 9.57B USD 14.80 HK$0.75 0.1 USD
MCC  1618.HK HK$2.34 0.3 USD
-2.9
HK$74.79B 9.56B USD HK$20.45M 2.61M USD HK$2.33 0.3 USD HK$2.39 0.31 USD HK$74.79B 9.56B USD 16.71 HK$0.14 0.02 USD
WHARF HOLDINGS  0004.HK HK$24.42 3.12 USD
+0.33
HK$74.63B 9.54B USD HK$2.19M 280.5K USD HK$23.90 3.06 USD HK$24.92 3.19 USD HK$74.63B 9.54B USD 0 -HK$0.01 -0.001 USD
CHINA TAIPING  0966.HK HK$20.24 2.59 USD
-0.98
HK$73.46B 9.39B USD HK$12.22M 1.56M USD HK$19.92 2.55 USD HK$20.50 2.62 USD HK$73.46B 9.39B USD 8.91 HK$2.27 0.29 USD
LONGFOR GROUP  0960.HK HK$10.40 1.33 USD
-1.23
HK$72.40B 9.26B USD HK$6.72M 859.31K USD HK$10.38 1.33 USD HK$10.61 1.36 USD HK$72.40B 9.26B USD 8.25 HK$1.26 0.16 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK HK$3.29 0.42 USD
-2.08
HK$72.37B 9.25B USD HK$11.69M 1.5M USD HK$3.29 0.42 USD HK$3.34 0.43 USD HK$72.37B 9.25B USD 0 -HK$0.38 -0.04 USD
CHINA RE  1508.HK HK$1.64 0.21 USD
-1.2
HK$70.52B 9.02B USD HK$19.21M 2.46M USD HK$1.62 0.21 USD HK$1.66 0.21 USD HK$70.52B 9.02B USD 5.46 HK$0.30 0.04 USD
Zhuzhou CRRC Times Electric Co., Ltd.  3898.HK HK$40.50 5.18 USD
-0.49
HK$70.12B 8.97B USD HK$2.35M 300.27K USD HK$40.00 5.11 USD HK$40.96 5.24 USD HK$70.12B 8.97B USD 13.32 HK$3.04 0.39 USD
JIANGSU EXPRESS  0177.HK HK$10.07 1.29 USD
+0.7
HK$69.04B 8.83B USD HK$6.40M 817.71K USD HK$10.00 1.28 USD HK$10.12 1.29 USD HK$69.04B 8.83B USD 9.97 HK$1.01 0.13 USD
CHINA MER PORT  0144.HK HK$16.24 2.08 USD
-0.73
HK$68.68B 8.78B USD HK$2.62M 334.88K USD HK$15.38 1.97 USD HK$16.35 2.09 USD HK$68.68B 8.78B USD 9.66 HK$1.68 0.21 USD
Goldwind Science&Technology Co., Ltd.  2208.HK HK$12.88 1.65 USD
-0.31
HK$67.88B 8.68B USD HK$11.79M 1.51M USD HK$12.55 1.6 USD HK$13.14 1.68 USD HK$67.88B 8.68B USD 19.51 HK$0.66 0.08 USD
New Oriental Education & Technology Group Inc.  9901.HK HK$41.80 5.34 USD
-1.92
HK$67.83B 8.67B USD HK$2.24M 286.05K USD HK$41.64 5.32 USD HK$42.58 5.44 USD HK$67.83B 8.67B USD 23.35 HK$1.79 0.23 USD
TINGYI  0322.HK HK$12.00 1.53 USD
+0.59
HK$67.64B 8.65B USD HK$6.94M 886.98K USD HK$11.84 1.51 USD HK$12.07 1.54 USD HK$67.64B 8.65B USD 15.00 HK$0.80 0.1 USD
Shanghai Pharmaceuticals Holding Co., Ltd  2607.HK HK$12.24 1.57 USD
-0.97
HK$67.46B 8.63B USD HK$2.44M 311.95K USD HK$12.23 1.56 USD HK$12.39 1.58 USD HK$67.46B 8.63B USD 7.32 HK$1.67 0.21 USD
SINOPHARM  1099.HK HK$21.50 2.75 USD
+0.56
HK$66.72B 8.53B USD HK$5.54M 708.16K USD HK$21.22 2.71 USD HK$21.66 2.77 USD HK$66.72B 8.53B USD 9.03 HK$2.38 0.3 USD
RUSAL  0486.HK HK$4.38 0.56 USD
-2.23
HK$66.55B 8.51B USD HK$476.00K 60.86K USD HK$4.31 0.55 USD HK$4.45 0.57 USD HK$66.55B 8.51B USD 54.75 HK$0.08 0.01 USD
HUADIAN POWER  1071.HK HK$4.55 0.58 USD
-2.36
HK$65.83B 8.42B USD HK$5.58M 713.98K USD HK$4.55 0.58 USD HK$4.68 0.6 USD HK$65.83B 8.42B USD 7.45 HK$0.61 0.08 USD
DATANG POWER  0991.HK HK$2.35 0.3 USD
-2.49
HK$65.38B 8.36B USD HK$19.72M 2.52M USD HK$2.35 0.3 USD HK$2.42 0.31 USD HK$65.38B 8.36B USD 7.58 HK$0.31 0.04 USD
KUNLUN ENERGY  0135.HK HK$7.28 0.93 USD
-0.68
HK$63.47B 8.12B USD HK$14.04M 1.8M USD HK$7.23 0.92 USD HK$7.39 0.94 USD HK$63.47B 8.12B USD 9.97 HK$0.73 0.09 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$5.78 0.74 USD
-1.7
HK$63.09B 8.07B USD HK$4.72M 603.51K USD HK$5.78 0.74 USD HK$5.89 0.75 USD HK$63.09B 8.07B USD 17.00 HK$0.34 0.04 USD
MGM China Holdings Limited  2282.HK HK$16.13 2.06 USD
-2.54
HK$62.90B 8.04B USD HK$4.89M 625.6K USD HK$15.97 2.04 USD HK$16.40 2.1 USD HK$62.90B 8.04B USD 14.27 HK$1.13 0.14 USD
China Oilfield Services Limited  2883.HK HK$7.82 1 USD
-0.76
HK$62.04B 7.93B USD HK$10.85M 1.39M USD HK$7.79 1 USD HK$7.95 1.02 USD HK$62.04B 7.93B USD 8.78 HK$0.89 0.11 USD
WANT WANT CHINA  0151.HK HK$5.15 0.66 USD
-0.58
HK$61.14B 7.82B USD HK$2.38M 304.44K USD HK$5.15 0.66 USD HK$5.21 0.67 USD HK$61.14B 7.82B USD 12.87 HK$0.40 0.05 USD
CHINFMINING  1258.HK HK$14.49 1.85 USD
-6.09
HK$60.21B 7.7B USD HK$10.60M 1.36M USD HK$14.45 1.85 USD HK$15.24 1.95 USD HK$60.21B 7.7B USD 16.46 HK$0.88 0.11 USD
Qingdao Port International Co., Ltd.  6198.HK HK$7.57 0.97 USD
+0.26
HK$59.96B 7.67B USD HK$1.92M 245.24K USD HK$7.51 0.96 USD HK$7.66 0.98 USD HK$59.96B 7.67B USD 8.60 HK$0.88 0.11 USD
Bosideng International Holdings Limited  3998.HK HK$5.16 0.66 USD
-0.19
HK$59.61B 7.62B USD HK$65.83M 8.42M USD HK$5.11 0.65 USD HK$5.35 0.68 USD HK$59.61B 7.62B USD 15.17 HK$0.34 0.04 USD
China Mengniu Dairy Company Limited  2319.HK HK$14.87 1.9 USD
-1.78
HK$58.78B 7.52B USD HK$15.78M 2.02M USD HK$14.85 1.9 USD HK$15.13 1.93 USD HK$58.78B 7.52B USD 0 -HK$0.08 -0.01 USD
China Railway Signal & Communication Corporation Limited  3969.HK HK$3.62 0.46 USD
-0.55
HK$58.59B 7.49B USD HK$2.14M 274.01K USD HK$3.61 0.46 USD HK$3.63 0.46 USD HK$58.59B 7.49B USD 10.34 HK$0.35 0.04 USD
Pharmaron Beijing Co., Ltd.  3759.HK HK$23.30 2.98 USD
-3.48
HK$58.24B 7.45B USD HK$4.10M 524.8K USD HK$23.20 2.97 USD HK$24.12 3.08 USD HK$58.24B 7.45B USD 25.05 HK$0.93 0.12 USD
China Gold International Resources Corp. Ltd.  2099.HK HK$141.50 18.09 USD
-3.94
HK$57.19B 7.31B USD HK$2.05M 261.66K USD HK$140.90 18.02 USD HK$148.40 18.97 USD HK$57.19B 7.31B USD 17.66 HK$8.01 1.02 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF  2823.HK HK$16.06 2.05 USD
-1.23
HK$56.72B 7.25B USD HK$2.14M 274.1K USD HK$16.03 2.05 USD HK$16.29 2.08 USD HK$56.72B 7.25B USD 0 HK$0.00 0 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK HK$6.17 0.79 USD
-0.32
HK$54.70B 6.99B USD HK$2.18M 278.79K USD HK$6.16 0.79 USD HK$6.19 0.79 USD HK$54.70B 6.99B USD 17.13 HK$0.36 0.05 USD
TONGCHENGTRAVEL  0780.HK HK$22.60 2.89 USD
-1.91
HK$53.93B 6.9B USD HK$5.28M 674.6K USD HK$22.46 2.87 USD HK$22.88 2.93 USD HK$53.93B 6.9B USD 19.31 HK$1.17 0.15 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK HK$44.16 5.65 USD
-2.52
HK$53.25B 6.81B USD HK$1.55M 198.49K USD HK$44.02 5.63 USD HK$46.16 5.9 USD HK$53.25B 6.81B USD 55.89 HK$0.79 0.1 USD
KINGDEE INT'L  0268.HK HK$14.69 1.88 USD
-1.54
HK$52.66B 6.73B USD HK$12.16M 1.55M USD HK$14.53 1.86 USD HK$14.94 1.91 USD HK$52.66B 6.73B USD 0 -HK$0.01 -0.001 USD
RemeGen Co., Ltd.  9995.HK HK$85.45 10.93 USD
+1.12
HK$52.15B 6.67B USD HK$2.80M 358.35K USD HK$82.70 10.57 USD HK$87.00 11.12 USD HK$52.15B 6.67B USD 0 -HK$2.31 -0.2 USD
China State Construction International Holdings Limited  3311.HK HK$9.61 1.23 USD
-1.74
HK$51.66B 6.61B USD HK$5.34M 682.53K USD HK$9.57 1.22 USD HK$9.80 1.25 USD HK$51.66B 6.61B USD 4.97 HK$1.93 0.25 USD
CHINA CINDA  1359.HK HK$1.28 0.16 USD
-3.03
HK$50.38B 6.44B USD HK$97.43M 12.46M USD HK$1.27 0.16 USD HK$1.32 0.17 USD HK$50.38B 6.44B USD 25.59 HK$0.05 0.006 USD
Huishang Bank Corporation Limited  3698.HK HK$3.56 0.46 USD
-1.66
HK$50.28B 6.43B USD HK$11.42M 1.46M USD HK$3.54 0.45 USD HK$3.65 0.47 USD HK$50.28B 6.43B USD 2.99 HK$1.19 0.15 USD
GUANGDONG INV  0270.HK HK$7.69 0.98 USD
+0.39
HK$50.28B 6.43B USD HK$5.96M 762.27K USD HK$7.61 0.97 USD HK$7.72 0.99 USD HK$50.28B 6.43B USD 11.65 HK$0.66 0.08 USD
CHINA RES GAS  1193.HK HK$21.90 2.8 USD
-1.08
HK$50.26B 6.43B USD HK$2.88M 368.47K USD HK$21.76 2.78 USD HK$22.34 2.86 USD HK$50.26B 6.43B USD 16.46 HK$1.33 0.17 USD
BOC Aviation Limited  2588.HK HK$70.90 9.07 USD
-0.49
HK$49.45B 6.32B USD HK$484.70K 61.97K USD HK$70.60 9.03 USD HK$71.80 9.18 USD HK$49.45B 6.32B USD 7.86 HK$9.01 1.15 USD
GDS Holdings Limited  9698.HK HK$29.72 3.8 USD
-5.83
HK$48.35B 6.18B USD HK$12.38M 1.58M USD HK$29.34 3.75 USD HK$30.16 3.86 USD HK$48.35B 6.18B USD 141.52 HK$0.21 0.03 USD
CHINA GAS HOLD  0384.HK HK$8.73 1.12 USD
+1.87
HK$47.56B 6.08B USD HK$10.30M 1.32M USD HK$8.57 1.1 USD HK$8.85 1.13 USD HK$47.56B 6.08B USD 14.54 HK$0.60 0.08 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀