パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.34T
時価総額合計
$179.96B
総出来高
BTC 57.20%   •   ETH 11.57%
占有率

結果ページ7 国：香港 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (2530)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CAFE DE CORAL H  0341.HK HK$5.77 0.74 USD
-0.17
HK$3.44B 439.4M USD HK$1.72M 220.18K USD HK$5.68 0.73 USD HK$5.79 0.74 USD HK$3.44B 439.4M USD 14.42 HK$0.40 0.05 USD
Clover Biopharmaceuticals, Ltd.  2197.HK HK$2.61 0.33 USD
-2.97
HK$3.41B 436.08M USD HK$6.07M 775.93K USD HK$2.53 0.32 USD HK$2.67 0.34 USD HK$3.41B 436.08M USD 0 -HK$0.79 -0.1 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK HK$2.88 0.37 USD
-1.03
HK$3.39B 434.04M USD HK$1.82M 233.09K USD HK$2.86 0.37 USD HK$2.95 0.38 USD HK$3.39B 434.04M USD 4.50 HK$0.64 0.08 USD
Launch Tech Company Limited  2488.HK HK$8.35 1.07 USD
+1.09
HK$3.39B 433.66M USD HK$384.00K 49.1K USD HK$8.28 1.06 USD HK$8.43 1.08 USD HK$3.39B 433.66M USD 8.34 HK$1.00 0.13 USD
Best Pacific International Holdings Limited  2111.HK HK$3.25 0.42 USD
-0.61
HK$3.38B 432.1M USD HK$510.00K 65.21K USD HK$3.21 0.41 USD HK$3.28 0.42 USD HK$3.38B 432.1M USD 5.70 HK$0.57 0.07 USD
BOYAA  0434.HK HK$4.31 0.55 USD
-2.49
HK$3.37B 430.95M USD HK$12.78M 1.63M USD HK$4.21 0.54 USD HK$4.41 0.56 USD HK$3.37B 430.95M USD 3.39 HK$1.27 0.16 USD
Hua Medicine (Shanghai) Ltd.  2552.HK HK$3.37 0.43 USD
-0.59
HK$3.33B 425.29M USD HK$1.74M 222.54K USD HK$3.30 0.42 USD HK$3.38 0.43 USD HK$3.33B 425.29M USD 2.83 HK$1.19 0.15 USD
TRULY INT'L  0732.HK HK$1.06 0.14 USD
0
HK$3.26B 416.48M USD HK$2.47M 315.82K USD HK$1.05 0.13 USD HK$1.07 0.14 USD HK$3.26B 416.48M USD 11.77 HK$0.09 0.01 USD
Ever Sunshine Services Group Limited  1995.HK HK$1.87 0.24 USD
-0.53
HK$3.25B 415.5M USD HK$2.04M 260.84K USD HK$1.85 0.24 USD HK$1.89 0.24 USD HK$3.25B 415.5M USD 6.92 HK$0.27 0.03 USD
XINGFA ALUM  0098.HK HK$7.54 0.96 USD
-0.79
HK$3.24B 414.61M USD HK$111.00K 14.19K USD HK$7.54 0.96 USD HK$7.58 0.97 USD HK$3.24B 414.61M USD 4.05 HK$1.86 0.24 USD
OSHIDORI  0622.HK HK$0.52 0.07 USD
-5.45
HK$3.22B 411.11M USD HK$177.10K 22.64K USD HK$0.51 0.07 USD HK$0.52 0.07 USD HK$3.22B 411.11M USD 0 HK$0.00 0 USD
MINMETALS LAND  0230.HK HK$0.95 0.12 USD
0
HK$3.21B 410.83M USD HK$5.19M 664.12K USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$3.21B 410.83M USD 0 -HK$0.91 -0.1 USD
AEON CREDIT  0900.HK HK$7.52 0.96 USD
-0.53
HK$3.19B 408.51M USD HK$64.00K 8.18K USD HK$7.43 0.95 USD HK$7.58 0.97 USD HK$3.19B 408.51M USD 6.77 HK$1.11 0.14 USD
Canggang Railway Limited  2169.HK HK$0.78 0.1 USD
0
HK$3.16B 404.05M USD HK$9.94M 1.27M USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$3.16B 404.05M USD 5.20 HK$0.15 0.02 USD
CITIC RESOURCES  1205.HK HK$0.40 0.05 USD
0
HK$3.14B 401.88M USD HK$2.16M 276.44K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$3.14B 401.88M USD 7.90 HK$0.05 0.006 USD
China Yongda Automobiles Services Holdings Limited  3669.HK HK$1.68 0.21 USD
-1.18
HK$3.12B 398.64M USD HK$3.13M 400.15K USD HK$1.63 0.21 USD HK$1.71 0.22 USD HK$3.12B 398.64M USD 0 -HK$1.89 -0.2 USD
CR HOLDINGS  1911.HK HK$5.37 0.69 USD
-1.1
HK$3.10B 396.57M USD HK$862.60K 110.29K USD HK$5.27 0.67 USD HK$5.54 0.71 USD HK$3.10B 396.57M USD 0 -HK$0.09 -0.01 USD
TIAN LUN GAS  1600.HK HK$3.10 0.4 USD
-0.32
HK$3.09B 395.23M USD HK$479.00K 61.25K USD HK$3.08 0.39 USD HK$3.16 0.4 USD HK$3.09B 395.23M USD 9.39 HK$0.33 0.04 USD
IB DIGITAL TECH  1782.HK HK$3.99 0.51 USD
0
HK$3.09B 394.84M USD HK$50.00K 6.39K USD HK$3.99 0.51 USD HK$3.99 0.51 USD HK$3.09B 394.84M USD 0 -HK$0.10 -0.01 USD
Cheerwin Group Limited  6601.HK HK$2.25 0.29 USD
-0.88
HK$3.08B 393.73M USD HK$818.00K 104.59K USD HK$2.23 0.29 USD HK$2.26 0.29 USD HK$3.08B 393.73M USD 0 -HK$0.31 -0.03 USD
CHINA KEPEI  1890.HK HK$1.50 0.19 USD
+0.67
HK$3.02B 386.32M USD HK$894.00K 114.31K USD HK$1.47 0.19 USD HK$1.50 0.19 USD HK$3.02B 386.32M USD 3.40 HK$0.44 0.06 USD
GEMDALE PPT  0535.HK HK$0.18 0.02 USD
-1.11
HK$3.01B 384.42M USD HK$11.54M 1.48M USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$3.01B 384.42M USD 0 -HK$0.22 -0.02 USD
Uju Holding Limited  1948.HK HK$4.93 0.63 USD
-0.8
HK$2.98B 380.5M USD HK$11.00K 1.41K USD HK$4.89 0.63 USD HK$4.93 0.63 USD HK$2.98B 380.5M USD 22.40 HK$0.22 0.03 USD
CE HUADA TECH  0085.HK HK$1.42 0.18 USD
+0.71
HK$2.96B 379.01M USD HK$4.65M 594.56K USD HK$1.40 0.18 USD HK$1.43 0.18 USD HK$2.96B 379.01M USD 6.76 HK$0.21 0.03 USD
CWT INT'L  0521.HK HK$0.26 0.03 USD
+4.42
HK$2.96B 378.98M USD HK$8.51M 1.09M USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$2.96B 378.98M USD 6.50 HK$0.04 0.005 USD
China Dongxiang (Group) Co., Ltd.  3818.HK HK$0.50 0.06 USD
+1.02
HK$2.96B 378.75M USD HK$3.11M 397.01K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$2.96B 378.75M USD 12.37 HK$0.04 0.005 USD
S.A.S. DRAGON  1184.HK HK$4.68 0.6 USD
+0.86
HK$2.93B 374.5M USD HK$12.00K 1.53K USD HK$4.68 0.6 USD HK$4.71 0.6 USD HK$2.93B 374.5M USD 6.78 HK$0.69 0.09 USD
Jacobson Pharma Corporation Limited  2633.HK HK$1.46 0.19 USD
-1.35
HK$2.91B 372.28M USD HK$210.00K 26.85K USD HK$1.45 0.19 USD HK$1.47 0.19 USD HK$2.91B 372.28M USD 9.73 HK$0.15 0.02 USD
CSC DEVELOPMENT  0830.HK HK$1.29 0.16 USD
-0.77
HK$2.91B 371.95M USD HK$856.00K 109.45K USD HK$1.28 0.16 USD HK$1.31 0.17 USD HK$2.91B 371.95M USD 4.16 HK$0.31 0.04 USD
CONCORD NE  0182.HK HK$0.37 0.05 USD
-2.63
HK$2.89B 369.11M USD HK$32.85M 4.2M USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$2.89B 369.11M USD 4.62 HK$0.08 0.01 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK HK$6.66 0.85 USD
-0.15
HK$2.88B 368.69M USD HK$106.90K 13.67K USD HK$6.40 0.82 USD HK$6.73 0.86 USD HK$2.88B 368.69M USD 0 -HK$0.07 -0.008 USD
Antengene Corporation Limited  6996.HK HK$4.69 0.6 USD
-3.7
HK$2.87B 366.36M USD HK$2.10M 268.13K USD HK$4.54 0.58 USD HK$4.80 0.61 USD HK$2.87B 366.36M USD 0 -HK$0.39 -0.04 USD
SIICENVIRONMENT  0807.HK HK$1.11 0.14 USD
0
HK$2.86B 365.56M USD HK$394.00K 50.38K USD HK$1.11 0.14 USD HK$1.11 0.14 USD HK$2.86B 365.56M USD 4.11 HK$0.27 0.03 USD
C TRANSMISSION  0658.HK HK$1.67 0.21 USD
+3.09
HK$2.83B 362.12M USD HK$3.75M 479.36K USD HK$1.62 0.21 USD HK$1.71 0.22 USD HK$2.83B 362.12M USD 0 -HK$4.12 -0.5 USD
Anton Oilfield Services Group  3337.HK HK$0.99 0.13 USD
+1.02
HK$2.82B 360.01M USD HK$4.49M 574.61K USD HK$0.96 0.12 USD HK$0.99 0.13 USD HK$2.82B 360.01M USD 9.00 HK$0.11 0.01 USD
TIANJIN DEV  0882.HK HK$2.56 0.33 USD
-1.16
HK$2.81B 359.28M USD HK$432.00K 55.24K USD HK$2.55 0.33 USD HK$2.59 0.33 USD HK$2.81B 359.28M USD 4.57 HK$0.56 0.07 USD
SOHO CHINA  0410.HK HK$0.53 0.07 USD
-1.85
HK$2.81B 358.88M USD HK$3.57M 456.92K USD HK$0.52 0.07 USD HK$0.54 0.07 USD HK$2.81B 358.88M USD 0 -HK$0.02 -0.002 USD
DYNAMIC HOLD  0029.HK HK$11.80 1.51 USD
-0.84
HK$2.80B 358.64M USD HK$54.00K 6.9K USD HK$11.78 1.51 USD HK$12.00 1.53 USD HK$2.80B 358.64M USD 0 -HK$0.26 -0.03 USD
MicroPort CardioFlow Medtech Corporation  2160.HK HK$1.16 0.15 USD
-1.69
HK$2.80B 357.84M USD HK$3.92M 500.71K USD HK$1.15 0.15 USD HK$1.19 0.15 USD HK$2.80B 357.84M USD 0 HK$0.00 0 USD
CHANJET  1588.HK HK$8.64 1.1 USD
+0.47
HK$2.79B 357.21M USD HK$14.40K 1.84K USD HK$8.41 1.08 USD HK$8.68 1.11 USD HK$2.79B 357.21M USD 33.23 HK$0.26 0.03 USD
SINOHOPE TECH  1611.HK HK$3.68 0.47 USD
-8.23
HK$2.77B 353.88M USD HK$3.02M 386.15K USD HK$3.65 0.47 USD HK$3.99 0.51 USD HK$2.77B 353.88M USD 0 -HK$0.12 -0.01 USD
SICHUAN EN INV  1713.HK HK$2.55 0.33 USD
0
HK$2.74B 350.29M USD HK$42.00K 5.37K USD HK$2.55 0.33 USD HK$2.57 0.33 USD HK$2.74B 350.29M USD 6.21 HK$0.41 0.05 USD
TIBET WATER  1115.HK HK$0.58 0.07 USD
-3.33
HK$2.73B 349.41M USD HK$27.17M 3.47M USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$2.73B 349.41M USD 0 -HK$0.13 -0.01 USD
CHINA SHENGMU  1432.HK HK$0.33 0.04 USD
-1.49
HK$2.72B 347.95M USD HK$13.73M 1.76M USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$2.72B 347.95M USD 0 HK$0.00 0 USD
Ximei Resources Holding Limited  9936.HK HK$7.14 0.91 USD
-2.19
HK$2.72B 347.87M USD HK$267.50K 34.2K USD HK$7.14 0.91 USD HK$7.30 0.93 USD HK$2.72B 347.87M USD 14.87 HK$0.48 0.06 USD
Jiumaojiu International Holdings Limited  9922.HK HK$1.87 0.24 USD
0
HK$2.70B 345.24M USD HK$2.91M 371.74K USD HK$1.83 0.23 USD HK$1.88 0.24 USD HK$2.70B 345.24M USD 62.33 HK$0.03 0.003 USD
FSE LIFESTYLE  0331.HK HK$5.89 0.75 USD
+0.86
HK$2.69B 343.54M USD HK$86.00K 11K USD HK$5.85 0.75 USD HK$5.92 0.76 USD HK$2.69B 343.54M USD 5.94 HK$0.99 0.13 USD
IMAX China Holding, Inc.  1970.HK HK$7.89 1.01 USD
-1
HK$2.67B 341.51M USD HK$11.50K 1.47K USD HK$7.90 1.01 USD HK$7.91 1.01 USD HK$2.67B 341.51M USD 11.27 HK$0.70 0.09 USD
Qingci Games Inc.  6633.HK HK$3.84 0.49 USD
+8.17
HK$2.65B 339.44M USD HK$1.50K 191.79 USD HK$3.84 0.49 USD HK$3.84 0.49 USD HK$2.65B 339.44M USD 34.90 HK$0.11 0.01 USD
BJ ENERGY INTL  0686.HK HK$1.20 0.15 USD
0
HK$2.64B 337.38M USD HK$556.00K 71.09K USD HK$1.19 0.15 USD HK$1.21 0.15 USD HK$2.64B 337.38M USD 10.90 HK$0.11 0.01 USD
Regina Miracle International (Holdings) Limited  2199.HK HK$2.15 0.27 USD
+2.38
HK$2.63B 336.55M USD HK$43.00K 5.5K USD HK$2.15 0.27 USD HK$2.18 0.28 USD HK$2.63B 336.55M USD 14.33 HK$0.15 0.02 USD
APAC RESOURCES  1104.HK HK$1.77 0.23 USD
-0.56
HK$2.62B 335M USD HK$1.90M 242.94K USD HK$1.73 0.22 USD HK$1.78 0.23 USD HK$2.62B 335M USD 9.83 HK$0.18 0.02 USD
ESSEX BIO-TECH  1061.HK HK$4.47 0.57 USD
0
HK$2.61B 334.22M USD HK$760.00K 97.18K USD HK$4.35 0.56 USD HK$4.49 0.57 USD HK$2.61B 334.22M USD 8.12 HK$0.55 0.07 USD
E-COMMODITIES  1733.HK HK$0.95 0.12 USD
0
HK$2.59B 331.12M USD HK$872.00K 111.5K USD HK$0.92 0.12 USD HK$0.97 0.12 USD HK$2.59B 331.12M USD 9.50 HK$0.10 0.01 USD
Fameglow Holdings Limited  8603.HK HK$3.20 0.41 USD
-4.48
HK$2.56B 327.33M USD HK$190.00K 24.29K USD HK$3.00 0.38 USD HK$3.40 0.43 USD HK$2.56B 327.33M USD 53.33 HK$0.06 0.007 USD
XINGDA INT'L  1899.HK HK$1.32 0.17 USD
0
HK$2.55B 326.17M USD HK$419.00K 53.57K USD HK$1.30 0.17 USD HK$1.32 0.17 USD HK$2.55B 326.17M USD 8.25 HK$0.16 0.02 USD
Golden Throat Holdings Group Company Limited  6896.HK HK$3.43 0.44 USD
-0.29
HK$2.54B 325.18M USD HK$348.00K 44.5K USD HK$3.42 0.44 USD HK$3.45 0.44 USD HK$2.54B 325.18M USD 8.57 HK$0.40 0.05 USD
GOLDENSOLAR  1121.HK HK$1.23 0.16 USD
0
HK$2.52B 322.31M USD HK$140.00K 17.9K USD HK$1.23 0.16 USD HK$1.28 0.16 USD HK$2.52B 322.31M USD 0 -HK$0.17 -0.02 USD
Z Fin Limited  1168.HK HK$5.46 0.7 USD
+1.11
HK$2.51B 321.55M USD HK$370.56K 47.38K USD HK$5.20 0.66 USD HK$5.67 0.72 USD HK$2.51B 321.55M USD 0.57 HK$9.49 1.21 USD
CHINESE EST H  0127.HK HK$1.31 0.17 USD
0
HK$2.50B 319.53M USD HK$70.50K 9.01K USD HK$1.28 0.16 USD HK$1.31 0.17 USD HK$2.50B 319.53M USD 0 -HK$1.10 -0.1 USD
Chi Kan Holdings Limited  9913.HK HK$2.48 0.32 USD
-1.98
HK$2.48B 317.1M USD HK$332.00K 42.45K USD HK$2.47 0.32 USD HK$2.53 0.32 USD HK$2.48B 317.1M USD 0 -HK$0.01 -0.001 USD
Pou Sheng International (Holdings) Limited  3813.HK HK$0.47 0.06 USD
0
HK$2.46B 314.83M USD HK$651.00K 83.24K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$2.46B 314.83M USD 6.71 HK$0.07 0.008 USD
Kimou Environmental Holding Limited  6805.HK HK$2.22 0.28 USD
0
HK$2.46B 314.44M USD HK$34.00K 4.35K USD HK$2.22 0.28 USD HK$2.22 0.28 USD HK$2.46B 314.44M USD 17.07 HK$0.13 0.02 USD
NATURAL FOOD IH  1837.HK HK$1.12 0.14 USD
+0.9
HK$2.45B 313.41M USD HK$2.66M 340.11K USD HK$1.10 0.14 USD HK$1.15 0.15 USD HK$2.45B 313.41M USD 11.19 HK$0.10 0.01 USD
GIORDANO INT'L  0709.HK HK$1.51 0.19 USD
0
HK$2.44B 312.06M USD HK$566.00K 72.37K USD HK$1.50 0.19 USD HK$1.51 0.19 USD HK$2.44B 312.06M USD 11.61 HK$0.13 0.02 USD
Mount Everest Gold Group Company Limited  1815.HK HK$1.95 0.25 USD
-1.52
HK$2.44B 311.76M USD HK$4.14M 528.72K USD HK$1.94 0.25 USD HK$2.04 0.26 USD HK$2.44B 311.76M USD 65.00 HK$0.03 0.003 USD
China YuHua Education Corporation Limited  6169.HK HK$0.57 0.07 USD
0
HK$2.43B 310.98M USD HK$3.72M 475.9K USD HK$0.55 0.07 USD HK$0.57 0.07 USD HK$2.43B 310.98M USD 3.35 HK$0.17 0.02 USD
Crypto Flow Technology Limited  8198.HK HK$3.33 0.43 USD
-1.77
HK$2.43B 310.93M USD HK$180.30K 23.05K USD HK$3.31 0.42 USD HK$3.40 0.43 USD HK$2.43B 310.93M USD 0 -HK$0.07 -0.008 USD
Zengame Technology Holding Limited  2660.HK HK$2.34 0.3 USD
-0.43
HK$2.42B 309.32M USD HK$124.00K 15.85K USD HK$2.34 0.3 USD HK$2.35 0.3 USD HK$2.42B 309.32M USD 7.31 HK$0.32 0.04 USD
DONGWU CEMENT  0695.HK HK$4.36 0.56 USD
-0.91
HK$2.41B 307.73M USD HK$798.00K 102.03K USD HK$4.27 0.55 USD HK$4.40 0.56 USD HK$2.41B 307.73M USD 0 -HK$0.05 -0.006 USD
WING TAI PPT  0369.HK HK$1.76 0.23 USD
+1.73
HK$2.41B 307.52M USD HK$156.00K 19.95K USD HK$1.75 0.22 USD HK$1.77 0.23 USD HK$2.41B 307.52M USD 0 -HK$1.77 -0.2 USD
SPRING REIT  1426.HK HK$1.63 0.21 USD
0
HK$2.40B 307.24M USD HK$15.00K 1.92K USD HK$1.63 0.21 USD HK$1.64 0.21 USD HK$2.40B 307.24M USD 0 -HK$0.09 -0.01 USD
Value Gold ETF  3081.HK HK$96.02 12.28 USD
-2
HK$2.40B 306.93M USD HK$152.14K 19.45K USD HK$95.02 12.15 USD HK$96.60 12.35 USD HK$2.40B 306.93M USD 0 HK$0.00 0 USD
SinoMab BioScience Limited  3681.HK HK$1.73 0.22 USD
-3.89
HK$2.40B 306.73M USD HK$4.44M 567.36K USD HK$1.68 0.21 USD HK$1.79 0.23 USD HK$2.40B 306.73M USD 0 -HK$0.15 -0.01 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK HK$3.41 0.44 USD
-0.29
HK$2.40B 306.32M USD HK$154.16K 19.71K USD HK$3.40 0.43 USD HK$3.44 0.44 USD HK$2.40B 306.32M USD 11.75 HK$0.29 0.04 USD
PC PARTNER  1263.HK HK$6.08 0.78 USD
-2.88
HK$2.38B 304.79M USD HK$3.33M 425.65K USD HK$6.06 0.77 USD HK$6.43 0.82 USD HK$2.38B 304.79M USD 7.32 HK$0.83 0.11 USD
JBM (Healthcare) Limited  2161.HK HK$2.89 0.37 USD
+1.4
HK$2.38B 303.96M USD HK$394.00K 50.38K USD HK$2.85 0.36 USD HK$2.90 0.37 USD HK$2.38B 303.96M USD 12.04 HK$0.24 0.03 USD
HOME CONTROL  1747.HK HK$4.69 0.6 USD
-0.42
HK$2.38B 303.83M USD HK$302.00K 38.61K USD HK$4.50 0.58 USD HK$4.70 0.6 USD HK$2.38B 303.83M USD 67.00 HK$0.07 0.008 USD
SOUTH MANGANESE  1091.HK HK$0.47 0.06 USD
-1.06
HK$2.37B 302.9M USD HK$3.23M 413.25K USD HK$0.46 0.06 USD HK$0.48 0.06 USD HK$2.37B 302.9M USD 0 -HK$0.12 -0.01 USD
China New Higher Education Group Limited  2001.HK HK$1.15 0.15 USD
-2.54
HK$2.36B 302.24M USD HK$3.82M 488.78K USD HK$1.14 0.15 USD HK$1.18 0.15 USD HK$2.36B 302.24M USD 2.61 HK$0.44 0.06 USD
Hong Kong Robotics Group Holding Limited  0370.HK HK$1.04 0.13 USD
0
HK$2.36B 302.19M USD HK$4.86M 621.67K USD HK$1.03 0.13 USD HK$1.07 0.14 USD HK$2.36B 302.19M USD 0 -HK$0.06 -0.007 USD
SHIMAO GROUP  0813.HK HK$0.27 0.03 USD
-1.82
HK$2.36B 302.02M USD HK$24.86M 3.18M USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$2.36B 302.02M USD 0 -HK$6.40 -0.8 USD
SWHYHK  0218.HK HK$1.45 0.19 USD
-2.03
HK$2.36B 301.17M USD HK$1.18M 150.88K USD HK$1.43 0.18 USD HK$1.49 0.19 USD HK$2.36B 301.17M USD 0 -HK$0.04 -0.005 USD
DIGITAL DOMAIN  0547.HK HK$0.29 0.04 USD
0
HK$2.35B 300.97M USD HK$935.00K 119.55K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$2.35B 300.97M USD 0 -HK$0.03 -0.003 USD
PROSPERITY REIT  0808.HK HK$1.48 0.19 USD
-1.33
HK$2.34B 299.29M USD HK$2.57M 328.61K USD HK$1.47 0.19 USD HK$1.51 0.19 USD HK$2.34B 299.29M USD 0 -HK$0.08 -0.01 USD
SF Real Estate Investment Trust  2191.HK HK$2.83 0.36 USD
+0.71
HK$2.34B 298.96M USD HK$520.03K 66.49K USD HK$2.80 0.36 USD HK$2.83 0.36 USD HK$2.34B 298.96M USD 0 -HK$0.82 -0.1 USD
SHUN TAK HOLD  0242.HK HK$0.74 0.09 USD
0
HK$2.32B 297.1M USD HK$630.00K 80.55K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$2.32B 297.1M USD 0 -HK$0.17 -0.02 USD
CSI PROPERTIES  0497.HK HK$0.18 0.02 USD
0
HK$2.32B 296.75M USD HK$580.00K 74.16K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$2.32B 296.75M USD 0 -HK$0.37 -0.04 USD
SH PIONEER HLDG  1345.HK HK$1.93 0.25 USD
+0.52
HK$2.32B 296.43M USD HK$60.00K 7.67K USD HK$1.93 0.25 USD HK$1.93 0.25 USD HK$2.32B 296.43M USD 19.30 HK$0.10 0.01 USD
WEALTHINK AI  1140.HK HK$0.21 0.03 USD
+0.48
HK$2.32B 296.01M USD HK$3.06M 390.75K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$2.32B 296.01M USD 20.90 HK$0.01 0.001 USD
Ten Pao Group Holdings Limited  1979.HK HK$2.20 0.28 USD
-0.45
HK$2.30B 293.78M USD HK$860.00K 109.96K USD HK$2.19 0.28 USD HK$2.25 0.29 USD HK$2.30B 293.78M USD 5.36 HK$0.41 0.05 USD
LEOCH INT'L  0842.HK HK$1.61 0.21 USD
+3.87
HK$2.29B 293.34M USD HK$1.23M 157.78K USD HK$1.54 0.2 USD HK$1.62 0.21 USD HK$2.29B 293.34M USD 4.87 HK$0.33 0.04 USD
CHINA MERCHANTS  0133.HK HK$14.78 1.89 USD
+0.68
HK$2.27B 290.23M USD HK$68.00K 8.69K USD HK$14.59 1.87 USD HK$14.78 1.89 USD HK$2.27B 290.23M USD 1.43 HK$10.27 1.31 USD
AGTech Holdings Limited  8279.HK HK$0.19 0.02 USD
-6.83
HK$2.27B 289.65M USD HK$12.44M 1.59M USD HK$0.19 0.02 USD HK$0.22 0.03 USD HK$2.27B 289.65M USD 0 -HK$0.01 -0.001 USD
Eagle Nice (International) Holdings Limited  2368.HK HK$3.91 0.5 USD
-1.51
HK$2.26B 289.23M USD HK$258.00K 32.99K USD HK$3.83 0.49 USD HK$3.89 0.5 USD HK$2.26B 289.23M USD 10.02 HK$0.39 0.05 USD
Guangzhou R&F Properties Co., Ltd.  2777.HK HK$0.57 0.07 USD
+3.64
HK$2.26B 288.4M USD HK$6.57M 840.26K USD HK$0.53 0.07 USD HK$0.59 0.08 USD HK$2.26B 288.4M USD 0 -HK$5.66 -0.7 USD
MEIDONG AUTO  1268.HK HK$1.66 0.21 USD
-1.19
HK$2.25B 287.44M USD HK$609.87K 77.98K USD HK$1.65 0.21 USD HK$1.71 0.22 USD HK$2.25B 287.44M USD 0 -HK$2.48 -0.3 USD
FRONTAGE  1521.HK HK$1.07 0.14 USD
0
HK$2.21B 282.6M USD HK$680.00K 86.95K USD HK$1.02 0.13 USD HK$1.14 0.15 USD HK$2.21B 282.6M USD 107.00 HK$0.01 0.001 USD
C-MER Medical Holdings Limited  3309.HK HK$1.80 0.23 USD
-1.64
HK$2.20B 281.54M USD HK$215.80K 27.59K USD HK$1.79 0.23 USD HK$1.82 0.23 USD HK$2.20B 281.54M USD 0 -HK$0.09 -0.01 USD
FE CONSORT INTL  0035.HK HK$0.71 0.09 USD
-1.39
HK$2.17B 277.71M USD HK$1.09M 139.75K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$2.17B 277.71M USD 0 -HK$0.42 -0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀