パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.07T
時価総額合計
$138.31B
総出来高
BTC 57.31%   •   ETH 11.71%
占有率

結果ページ7 国：香港 取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (2529)
HKSE (2529)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
A-LIVING  3319.HK HK$2.33 0.3 USD
+4.48
HK$3.31B 422.61M USD HK$2.63M 336.15K USD HK$2.20 0.28 USD HK$2.33 0.3 USD HK$3.31B 422.61M USD 0 -HK$0.98 -0.1 USD
CLOVER BIO-B  2197.HK HK$2.52 0.32 USD
0
HK$3.27B 417.93M USD HK$2.92M 373.61K USD HK$2.48 0.32 USD HK$2.55 0.33 USD HK$3.27B 417.93M USD 0 -HK$0.80 -0.1 USD
MICROTECH MED-B  2235.HK HK$7.80 1 USD
+3.72
HK$3.26B 416.86M USD HK$126.90K 16.23K USD HK$7.33 0.94 USD HK$7.80 1 USD HK$3.26B 416.86M USD 0 -HK$0.07 -0.008 USD
MINMETALS LAND  0230.HK HK$0.97 0.12 USD
+1.04
HK$3.25B 415.11M USD HK$1.52M 194.35K USD HK$0.96 0.12 USD HK$0.97 0.12 USD HK$3.25B 415.11M USD 0 -HK$0.91 -0.1 USD
TRULY INT'L  0732.HK HK$1.08 0.14 USD
+0.93
HK$3.24B 414.29M USD HK$1.87M 238.59K USD HK$1.07 0.14 USD HK$1.09 0.14 USD HK$3.24B 414.29M USD 12.00 HK$0.09 0.01 USD
IB DIGITAL TECH  1782.HK HK$4.05 0.52 USD
0
HK$3.24B 414.27M USD HK$30.00K 3.84K USD HK$4.05 0.52 USD HK$4.05 0.52 USD HK$3.24B 414.27M USD 0 -HK$0.10 -0.01 USD
SUN.KING TECH  0580.HK HK$1.99 0.25 USD
+2.05
HK$3.17B 405.38M USD HK$7.94M 1.02M USD HK$1.94 0.25 USD HK$2.10 0.27 USD HK$3.17B 405.38M USD 18.09 HK$0.11 0.01 USD
DL HOLDINGS GP  1709.HK HK$1.57 0.2 USD
+4.67
HK$3.15B 402.24M USD HK$45.59M 5.83M USD HK$1.50 0.19 USD HK$1.57 0.2 USD HK$3.15B 402.24M USD 7.13 HK$0.22 0.03 USD
CWT INT'L  0521.HK HK$0.28 0.04 USD
0
HK$3.13B 400.85M USD HK$7.31M 934.68K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$3.13B 400.85M USD 6.87 HK$0.04 0.005 USD
YONGDA AUTO  3669.HK HK$1.69 0.22 USD
+3.68
HK$3.11B 397.54M USD HK$2.21M 282.64K USD HK$1.63 0.21 USD HK$1.71 0.22 USD HK$3.11B 397.54M USD 0 -HK$1.91 -0.2 USD
HUA MEDICINE-B  2552.HK HK$3.13 0.4 USD
+2.96
HK$3.09B 395M USD HK$2.81M 359.81K USD HK$3.03 0.39 USD HK$3.20 0.41 USD HK$3.09B 395M USD 2.60 HK$1.20 0.15 USD
CITIC RESOURCES  1205.HK HK$0.39 0.05 USD
+1.32
HK$3.03B 386.81M USD HK$1.89M 241.15K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$3.03B 386.81M USD 7.70 HK$0.05 0.006 USD
AEON CREDIT  0900.HK HK$7.21 0.92 USD
-0.55
HK$3.02B 386.06M USD HK$28.48K 3.64K USD HK$7.16 0.92 USD HK$7.25 0.93 USD HK$3.02B 386.06M USD 6.49 HK$1.11 0.14 USD
E&P GLOBAL  1142.HK HK$0.24 0.03 USD
+4.39
HK$3.01B 384.57M USD HK$111.29M 14.23M USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$3.01B 384.57M USD 0 -HK$2.00 -0.2 USD
ES SERVICES  1995.HK HK$1.74 0.22 USD
+0.58
HK$3.01B 384.45M USD HK$2.78M 354.95K USD HK$1.72 0.22 USD HK$1.76 0.23 USD HK$3.01B 384.45M USD 6.44 HK$0.27 0.03 USD
CANGGANGRAILWAY  2169.HK HK$0.74 0.09 USD
+1.37
HK$2.96B 378.47M USD HK$1.62M 206.63K USD HK$0.72 0.09 USD HK$0.74 0.09 USD HK$2.96B 378.47M USD 4.93 HK$0.15 0.02 USD
CHEERWIN GP  6601.HK HK$2.20 0.28 USD
+0.46
HK$2.93B 375.06M USD HK$744.50K 95.19K USD HK$2.18 0.28 USD HK$2.20 0.28 USD HK$2.93B 375.06M USD 0 -HK$0.32 -0.04 USD
IMAX CHINA  1970.HK HK$8.60 1.1 USD
-1.49
HK$2.92B 373.42M USD HK$17.20K 2.2K USD HK$8.60 1.1 USD HK$8.73 1.12 USD HK$2.92B 373.42M USD 12.28 HK$0.70 0.09 USD
TIAN LUN GAS  1600.HK HK$3.01 0.38 USD
-1.63
HK$2.92B 372.96M USD HK$193.00K 24.68K USD HK$3.01 0.38 USD HK$3.09 0.4 USD HK$2.92B 372.96M USD 9.12 HK$0.33 0.04 USD
SEVEN ELEMENTS  1660.HK HK$0.47 0.06 USD
+1.08
HK$2.91B 372.29M USD HK$36.85M 4.71M USD HK$0.39 0.05 USD HK$0.51 0.07 USD HK$2.91B 372.29M USD 0 -HK$0.01 -0.001 USD
CAFE DE CORAL H  0341.HK HK$5.07 0.65 USD
-0.59
HK$2.91B 371.94M USD HK$1.18M 151.38K USD HK$5.07 0.65 USD HK$5.12 0.65 USD HK$2.91B 371.94M USD 22.04 HK$0.23 0.03 USD
GEMDALE PPT  0535.HK HK$0.17 0.02 USD
+1.18
HK$2.86B 365.37M USD HK$8.70M 1.11M USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$2.86B 365.37M USD 0 -HK$0.23 -0.02 USD
CHINA SHENGMU  1432.HK HK$0.35 0.04 USD
+1.47
HK$2.84B 363.76M USD HK$1.31M 166.86K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$2.84B 363.76M USD 0 HK$0.00 0 USD
CHINA WANTIAN  1854.HK HK$1.39 0.18 USD
0
HK$2.83B 362.07M USD HK$3.09M 395.1K USD HK$1.32 0.17 USD HK$1.39 0.18 USD HK$2.83B 362.07M USD 0 -HK$0.04 -0.005 USD
S.A.S. DRAGON  1184.HK HK$4.52 0.58 USD
+0.22
HK$2.83B 361.7M USD HK$38.00K 4.86K USD HK$4.50 0.58 USD HK$4.57 0.58 USD HK$2.83B 361.7M USD 6.55 HK$0.69 0.09 USD
EVEREST GOLD  1815.HK HK$2.28 0.29 USD
-1.3
HK$2.82B 360.87M USD HK$2.56M 327.46K USD HK$2.28 0.29 USD HK$2.36 0.3 USD HK$2.82B 360.87M USD 76.00 HK$0.03 0.003 USD
DYNAMIC HOLD  0029.HK HK$11.87 1.52 USD
+0.68
HK$2.82B 360.77M USD HK$16.00K 2.05K USD HK$11.63 1.49 USD HK$11.88 1.52 USD HK$2.82B 360.77M USD 0 -HK$0.26 -0.03 USD
REGINA MIRACLE  2199.HK HK$2.29 0.29 USD
-0.43
HK$2.80B 358.47M USD HK$259.00K 33.12K USD HK$2.25 0.29 USD HK$2.30 0.29 USD HK$2.80B 358.47M USD 10.90 HK$0.21 0.03 USD
CHINA KEPEI  1890.HK HK$1.38 0.18 USD
0
HK$2.78B 355.41M USD HK$470.00K 60.1K USD HK$1.36 0.17 USD HK$1.38 0.18 USD HK$2.78B 355.41M USD 3.36 HK$0.41 0.05 USD
CHINA DONGXIANG  3818.HK HK$0.47 0.06 USD
0
HK$2.76B 352.88M USD HK$1.62M 206.63K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$2.76B 352.88M USD 9.40 HK$0.05 0.006 USD
SIICENVIRONMENT  0807.HK HK$1.07 0.14 USD
0
HK$2.76B 352.38M USD HK$19.00K 2.43K USD HK$1.05 0.13 USD HK$1.07 0.14 USD HK$2.76B 352.38M USD 3.96 HK$0.27 0.03 USD
SOHO CHINA  0410.HK HK$0.53 0.07 USD
0
HK$2.76B 352.36M USD HK$3.50M 447.58K USD HK$0.52 0.07 USD HK$0.53 0.07 USD HK$2.76B 352.36M USD 0 -HK$0.02 -0.002 USD
APAC RESOURCES  1104.HK HK$1.95 0.25 USD
-2.01
HK$2.75B 351.3M USD HK$460.00K 58.82K USD HK$1.95 0.25 USD HK$1.98 0.25 USD HK$2.75B 351.3M USD 10.83 HK$0.18 0.02 USD
DIGITAL DOMAIN  0547.HK HK$0.34 0.04 USD
0
HK$2.71B 346.88M USD HK$1.05M 134.64K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$2.71B 346.88M USD 0 -HK$0.03 -0.003 USD
KIMOU ENVIRON  6805.HK HK$2.43 0.31 USD
0
HK$2.69B 344.18M USD HK$96.00K 12.27K USD HK$2.40 0.31 USD HK$2.45 0.31 USD HK$2.69B 344.18M USD 18.69 HK$0.13 0.02 USD
CSC DEVELOPMENT  0830.HK HK$1.19 0.15 USD
-0.83
HK$2.68B 343.2M USD HK$184.00K 23.53K USD HK$1.16 0.15 USD HK$1.19 0.15 USD HK$2.68B 343.2M USD 3.83 HK$0.31 0.04 USD
ZENGAME  2660.HK HK$2.58 0.33 USD
+1.18
HK$2.67B 341.05M USD HK$1.04M 132.47K USD HK$2.55 0.33 USD HK$2.62 0.33 USD HK$2.67B 341.05M USD 7.81 HK$0.33 0.04 USD
SH PIONEER HLDG  1345.HK HK$2.29 0.29 USD
+4.09
HK$2.65B 339.47M USD HK$10.00K 1.28K USD HK$2.29 0.29 USD HK$2.29 0.29 USD HK$2.65B 339.47M USD 22.89 HK$0.10 0.01 USD
SICHUAN EN INV  1713.HK HK$2.44 0.31 USD
-0.41
HK$2.62B 335.18M USD HK$66.00K 8.44K USD HK$2.44 0.31 USD HK$2.45 0.31 USD HK$2.62B 335.18M USD 5.80 HK$0.42 0.05 USD
CE HUADA TECH  0085.HK HK$1.29 0.16 USD
+2.38
HK$2.62B 334.81M USD HK$1.25M 159.57K USD HK$1.26 0.16 USD HK$1.29 0.16 USD HK$2.62B 334.81M USD 6.14 HK$0.21 0.03 USD
XIMEI RESOURCES  9936.HK HK$6.87 0.88 USD
+2.69
HK$2.61B 333.8M USD HK$152.50K 19.5K USD HK$6.69 0.86 USD HK$6.87 0.88 USD HK$2.61B 333.8M USD 14.02 HK$0.49 0.06 USD
CARDIOFLOW-B  2160.HK HK$1.08 0.14 USD
-6.09
HK$2.61B 333.16M USD HK$6.18M 790.19K USD HK$1.08 0.14 USD HK$1.16 0.15 USD HK$2.61B 333.16M USD 0 HK$0.00 0 USD
CHANJET  1588.HK HK$7.99 1.02 USD
+1.27
HK$2.60B 332.39M USD HK$3.80K 485.88 USD HK$7.85 1 USD HK$8.00 1.02 USD HK$2.60B 332.39M USD 29.59 HK$0.27 0.03 USD
TIANJIN DEV  0882.HK HK$2.42 0.31 USD
-0.41
HK$2.60B 331.94M USD HK$240.10K 30.7K USD HK$2.40 0.31 USD HK$2.43 0.31 USD HK$2.60B 331.94M USD 4.32 HK$0.56 0.07 USD
BOYAA  0434.HK HK$3.53 0.45 USD
+0.86
HK$2.58B 329.77M USD HK$2.64M 337.07K USD HK$3.45 0.44 USD HK$3.54 0.45 USD HK$2.58B 329.77M USD 2.77 HK$1.27 0.16 USD
SOUTH MANGANESE  1091.HK HK$0.52 0.07 USD
+11.83
HK$2.57B 328.25M USD HK$38.97M 4.98M USD HK$0.47 0.06 USD HK$0.55 0.07 USD HK$2.57B 328.25M USD 0 -HK$0.12 -0.01 USD
FSE LIFESTYLE  0331.HK HK$5.70 0.73 USD
+0.18
HK$2.56B 327.97M USD HK$70.18K 8.97K USD HK$5.64 0.72 USD HK$5.73 0.73 USD HK$2.56B 327.97M USD 5.75 HK$0.99 0.13 USD
VALUEGOLD ETF  3081.HK HK$101.55 12.98 USD
0
HK$2.54B 324.61M USD HK$95.04K 12.15K USD HK$101.20 12.94 USD HK$101.65 13 USD HK$2.54B 324.61M USD 0 HK$0.00 0 USD
LEOCH INT'L  0842.HK HK$1.80 0.23 USD
-0.55
HK$2.53B 323.79M USD HK$3.90M 498.41K USD HK$1.79 0.23 USD HK$1.82 0.23 USD HK$2.53B 323.79M USD 5.45 HK$0.33 0.04 USD
BJ ENERGY INTL  0686.HK HK$1.15 0.15 USD
-1.71
HK$2.53B 323.42M USD HK$86.00K 11K USD HK$1.15 0.15 USD HK$1.17 0.15 USD HK$2.53B 323.42M USD 10.45 HK$0.11 0.01 USD
CR HOLDINGS  1911.HK HK$4.38 0.56 USD
+2.82
HK$2.51B 321.1M USD HK$662.30K 84.68K USD HK$4.28 0.55 USD HK$4.41 0.56 USD HK$2.51B 321.1M USD 0 -HK$0.09 -0.01 USD
AFFLUENT FDN  1757.HK HK$2.09 0.27 USD
+4.5
HK$2.51B 320.68M USD HK$4.30M 549.81K USD HK$1.90 0.24 USD HK$2.11 0.27 USD HK$2.51B 320.68M USD 0 HK$0.00 0 USD
BWI INT'L  2339.HK HK$2.89 0.37 USD
+0.35
HK$2.49B 318.35M USD HK$3.83M 489.78K USD HK$2.84 0.36 USD HK$2.93 0.37 USD HK$2.49B 318.35M USD 0 -HK$0.15 -0.01 USD
JACOBSON PHARMA  2633.HK HK$1.24 0.16 USD
-0.8
HK$2.48B 317.13M USD HK$404.24K 51.69K USD HK$1.24 0.16 USD HK$1.25 0.16 USD HK$2.48B 317.13M USD 8.26 HK$0.15 0.02 USD
ANTENGENE-B  6996.HK HK$4.05 0.52 USD
+2.53
HK$2.47B 316.36M USD HK$1.40M 179.33K USD HK$3.94 0.5 USD HK$4.12 0.53 USD HK$2.47B 316.36M USD 0 -HK$0.40 -0.05 USD
CONCORD NE  0182.HK HK$0.32 0.04 USD
-1.56
HK$2.47B 316.21M USD HK$12.62M 1.61M USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$2.47B 316.21M USD 3.93 HK$0.08 0.01 USD
JIUMAOJIU  9922.HK HK$1.77 0.23 USD
+2.91
HK$2.46B 314.98M USD HK$3.70M 472.71K USD HK$1.72 0.22 USD HK$1.77 0.23 USD HK$2.46B 314.98M USD 59.00 HK$0.03 0.003 USD
E-COMMODITIES  1733.HK HK$0.92 0.12 USD
-1.08
HK$2.46B 314.06M USD HK$1.13M 144.52K USD HK$0.91 0.12 USD HK$0.95 0.12 USD HK$2.46B 314.06M USD 9.19 HK$0.10 0.01 USD
XINGDA INT'L  1899.HK HK$1.26 0.16 USD
-1.56
HK$2.42B 309M USD HK$361.00K 46.16K USD HK$1.26 0.16 USD HK$1.28 0.16 USD HK$2.42B 309M USD 7.87 HK$0.16 0.02 USD
DYNAM JAPAN  6889.HK HK$3.47 0.44 USD
+2.06
HK$2.42B 309M USD HK$63.00K 8.06K USD HK$3.40 0.43 USD HK$3.47 0.44 USD HK$2.42B 309M USD 9.63 HK$0.36 0.05 USD
UJU HOLDING  1948.HK HK$4.02 0.51 USD
+0.5
HK$2.41B 308.4M USD HK$29.00K 3.71K USD HK$4.00 0.51 USD HK$4.03 0.52 USD HK$2.41B 308.4M USD 18.27 HK$0.22 0.03 USD
POU SHENG INT'L  3813.HK HK$0.47 0.06 USD
0
HK$2.41B 308.2M USD HK$180.00K 23.02K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$2.41B 308.2M USD 6.64 HK$0.07 0.008 USD
CHI KAN HLDGS  9913.HK HK$2.41 0.31 USD
0
HK$2.41B 308.15M USD HK$1.13M 144.74K USD HK$2.39 0.31 USD HK$2.44 0.31 USD HK$2.41B 308.15M USD 0 -HK$0.04 -0.005 USD
NATURAL FOOD IH  1837.HK HK$1.10 0.14 USD
0
HK$2.41B 307.81M USD HK$1.33M 169.8K USD HK$1.08 0.14 USD HK$1.10 0.14 USD HK$2.41B 307.81M USD 11.00 HK$0.10 0.01 USD
C TRANSMISSION  0658.HK HK$1.47 0.19 USD
-7.55
HK$2.40B 307.37M USD HK$861.00K 110.09K USD HK$1.46 0.19 USD HK$1.56 0.2 USD HK$2.40B 307.37M USD 0 -HK$4.16 -0.5 USD
SPRING REIT  1426.HK HK$1.62 0.21 USD
-1.22
HK$2.40B 306.36M USD HK$433.00K 55.36K USD HK$1.60 0.2 USD HK$1.64 0.21 USD HK$2.40B 306.36M USD 0 -HK$0.09 -0.01 USD
NAMESON HLDGS  1982.HK HK$1.05 0.13 USD
0
HK$2.39B 306.02M USD HK$3.55M 454.42K USD HK$1.04 0.13 USD HK$1.05 0.13 USD HK$2.39B 306.02M USD 6.17 HK$0.17 0.02 USD
CHINA MERCHANTS  0133.HK HK$15.70 2.01 USD
0
HK$2.39B 305.8M USD HK$38.00K 4.86K USD HK$15.60 1.99 USD HK$15.81 2.02 USD HK$2.39B 305.8M USD 1.52 HK$10.28 1.31 USD
AGTECH HOLDINGS  8279.HK HK$0.21 0.03 USD
+0.99
HK$2.36B 302.04M USD HK$1.31M 167.76K USD HK$0.20 0.02 USD HK$0.21 0.03 USD HK$2.36B 302.04M USD 0 -HK$0.01 -0.001 USD
GIORDANO INT'L  0709.HK HK$1.46 0.19 USD
-0.68
HK$2.36B 301.73M USD HK$1.58M 201.83K USD HK$1.46 0.19 USD HK$1.50 0.19 USD HK$2.36B 301.73M USD 11.23 HK$0.13 0.02 USD
WING TAI PPT  0369.HK HK$1.70 0.22 USD
+0.59
HK$2.32B 297.03M USD HK$76.00K 9.72K USD HK$1.68 0.21 USD HK$1.70 0.22 USD HK$2.32B 297.03M USD 0 -HK$1.77 -0.2 USD
CHINESE EST H  0127.HK HK$1.21 0.15 USD
-2.42
HK$2.31B 295.13M USD HK$1.12M 143.65K USD HK$1.21 0.15 USD HK$1.24 0.16 USD HK$2.31B 295.13M USD 0 -HK$1.10 -0.1 USD
GOLDEN THROAT  6896.HK HK$3.12 0.4 USD
+1.3
HK$2.31B 294.93M USD HK$558.00K 71.35K USD HK$3.07 0.39 USD HK$3.14 0.4 USD HK$2.31B 294.93M USD 7.79 HK$0.40 0.05 USD
SF REIT  2191.HK HK$2.80 0.36 USD
-0.36
HK$2.30B 293.7M USD HK$196.26K 25.09K USD HK$2.80 0.36 USD HK$2.82 0.36 USD HK$2.30B 293.7M USD 0 -HK$0.82 -0.1 USD
PROSPERITY REIT  0808.HK HK$1.45 0.19 USD
+2.84
HK$2.29B 293.22M USD HK$1.26M 161.05K USD HK$1.41 0.18 USD HK$1.45 0.19 USD HK$2.29B 293.22M USD 0 -HK$0.08 -0.01 USD
INTRON TECH  1760.HK HK$2.09 0.27 USD
+3.47
HK$2.27B 290.71M USD HK$2.00M 255.85K USD HK$2.01 0.26 USD HK$2.10 0.27 USD HK$2.27B 290.71M USD 13.06 HK$0.16 0.02 USD
GOLDENSOLAR  1121.HK HK$1.18 0.15 USD
-0.84
HK$2.27B 290.33M USD HK$412.64K 52.76K USD HK$1.16 0.15 USD HK$1.18 0.15 USD HK$2.27B 290.33M USD 0 -HK$0.17 -0.02 USD
YUHUA EDU  6169.HK HK$0.53 0.07 USD
+1.92
HK$2.26B 289.16M USD HK$2.09M 267.49K USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$2.26B 289.16M USD 2.20 HK$0.24 0.03 USD
CSI PROPERTIES  0497.HK HK$0.18 0.02 USD
-0.57
HK$2.26B 288.51M USD HK$100.00K 12.79K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$2.26B 288.51M USD 0 -HK$0.19 -0.02 USD
DICKSON CONCEPT  0113.HK HK$5.84 0.75 USD
0
HK$2.25B 288.28M USD HK$182.00K 23.27K USD HK$5.77 0.74 USD HK$5.90 0.75 USD HK$2.25B 288.28M USD 10.42 HK$0.56 0.07 USD
Z FIN  1168.HK HK$5.07 0.65 USD
-0.78
HK$2.21B 282.87M USD HK$122.00K 15.6K USD HK$5.04 0.64 USD HK$5.15 0.66 USD HK$2.21B 282.87M USD 0.53 HK$9.49 1.21 USD
ESSEX BIO-TECH  1061.HK HK$3.90 0.5 USD
+2.36
HK$2.21B 282.75M USD HK$598.00K 76.46K USD HK$3.80 0.49 USD HK$3.91 0.5 USD HK$2.21B 282.75M USD 7.09 HK$0.55 0.07 USD
FE CONSORT INTL  0035.HK HK$0.72 0.09 USD
0
HK$2.20B 281.62M USD HK$574.52K 73.46K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$2.20B 281.62M USD 0 -HK$0.47 -0.06 USD
MABPHARM-B  2181.HK HK$0.53 0.07 USD
0
HK$2.19B 279.48M USD HK$18.00K 2.3K USD HK$0.53 0.07 USD HK$0.53 0.07 USD HK$2.19B 279.48M USD 0 -HK$0.01 -0.001 USD
TAI CHEUNG HOLD  0088.HK HK$3.50 0.45 USD
+3.86
HK$2.16B 276.36M USD HK$795.00K 101.65K USD HK$3.35 0.43 USD HK$3.54 0.45 USD HK$2.16B 276.36M USD 43.75 HK$0.08 0.01 USD
QIAN XUN TECH  1640.HK HK$3.83 0.49 USD
0
HK$2.14B 274.24M USD HK$260.00K 33.24K USD HK$3.80 0.49 USD HK$3.91 0.5 USD HK$2.14B 274.24M USD 0 -HK$0.20 -0.02 USD
HOME CONTROL  1747.HK HK$3.99 0.51 USD
-0.5
HK$2.13B 272.98M USD HK$946.00K 120.96K USD HK$3.92 0.5 USD HK$4.13 0.53 USD HK$2.13B 272.98M USD 57.00 HK$0.07 0.008 USD
TEN PAO GROUP  1979.HK HK$2.07 0.26 USD
+1.97
HK$2.13B 272.72M USD HK$136.00K 17.39K USD HK$2.06 0.26 USD HK$2.10 0.27 USD HK$2.13B 272.72M USD 5.04 HK$0.41 0.05 USD
ANTON OILFIELD  3337.HK HK$0.79 0.1 USD
-5.95
HK$2.13B 272.16M USD HK$8.84M 1.13M USD HK$0.78 0.1 USD HK$0.83 0.11 USD HK$2.13B 272.16M USD 6.58 HK$0.12 0.02 USD
SINOHOPE TECH  1611.HK HK$2.83 0.36 USD
+0.35
HK$2.13B 272.14M USD HK$902.37K 115.38K USD HK$2.82 0.36 USD HK$2.93 0.37 USD HK$2.13B 272.14M USD 0 -HK$0.12 -0.01 USD
SWHYHK  0218.HK HK$1.36 0.17 USD
-1.45
HK$2.12B 271.47M USD HK$455.00K 58.18K USD HK$1.34 0.17 USD HK$1.40 0.18 USD HK$2.12B 271.47M USD 0 -HK$0.04 -0.005 USD
JBM HEALTHCARE  2161.HK HK$2.60 0.33 USD
0
HK$2.12B 270.61M USD HK$730.00K 93.34K USD HK$2.58 0.33 USD HK$2.63 0.34 USD HK$2.12B 270.61M USD 9.62 HK$0.27 0.03 USD
TK GROUP HLDG  2283.HK HK$2.53 0.32 USD
+0.4
HK$2.11B 269.55M USD HK$470.00K 60.1K USD HK$2.53 0.32 USD HK$2.56 0.33 USD HK$2.11B 269.55M USD 7.66 HK$0.33 0.04 USD
GLORIOUS SUN  0393.HK HK$1.40 0.18 USD
-0.71
HK$2.10B 268.51M USD HK$84.00K 10.74K USD HK$1.39 0.18 USD HK$1.40 0.18 USD HK$2.10B 268.51M USD 28.00 HK$0.05 0.006 USD
BAOYE GROUP  2355.HK HK$3.99 0.51 USD
0
HK$2.08B 265.61M USD HK$58.00K 7.42K USD HK$3.99 0.51 USD HK$4.02 0.51 USD HK$2.08B 265.61M USD 10.50 HK$0.38 0.05 USD
CN ANCHU ENERGY  2399.HK HK$0.68 0.09 USD
-1.45
HK$2.07B 264.92M USD HK$3.04M 388.57K USD HK$0.67 0.09 USD HK$0.69 0.09 USD HK$2.07B 264.92M USD 0 -HK$0.14 -0.01 USD
R&F PROPERTIES  2777.HK HK$0.55 0.07 USD
-12.7
HK$2.06B 263.88M USD HK$15.82M 2.02M USD HK$0.54 0.07 USD HK$0.62 0.08 USD HK$2.06B 263.88M USD 0 -HK$5.72 -0.7 USD
CHINA VERED FIN  0245.HK HK$1.11 0.14 USD
+0.91
HK$2.06B 263.86M USD HK$260.90K 33.36K USD HK$1.06 0.14 USD HK$1.14 0.15 USD HK$2.06B 263.86M USD 2.05 HK$0.54 0.07 USD
SINOMAB BIO-B  3681.HK HK$1.48 0.19 USD
+2.07
HK$2.05B 262.4M USD HK$1.27M 162.6K USD HK$1.46 0.19 USD HK$1.52 0.19 USD HK$2.05B 262.4M USD 0 -HK$0.15 -0.01 USD
FRONTAGE  1521.HK HK$1.01 0.13 USD
-0.98
HK$2.05B 261.86M USD HK$120.00K 15.34K USD HK$0.98 0.13 USD HK$1.02 0.13 USD HK$2.05B 261.86M USD 101.00 HK$0.01 0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀