パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.03T
時価総額合計
$127.22B
総出来高
BTC 56.80%   •   ETH 11.76%
占有率

結果ページ6 国：香港 取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (2529)
HKSE (2529)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JS GLOBAL LIFE  1691.HK HK$1.92 0.25 USD
+1.05
HK$6.67B 852.99M USD HK$5.07M 648.14K USD HK$1.90 0.24 USD HK$1.95 0.25 USD HK$6.67B 852.99M USD 0 -HK$0.17 -0.02 USD
CIRC  1763.HK HK$20.54 2.63 USD
-2.65
HK$6.57B 840.09M USD HK$159.00K 20.33K USD HK$20.52 2.62 USD HK$21.10 2.7 USD HK$6.57B 840.09M USD 14.06 HK$1.46 0.19 USD
OCUMENSION-B  1477.HK HK$8.15 1.04 USD
-1.21
HK$6.56B 838.68M USD HK$899.50K 115.01K USD HK$8.01 1.02 USD HK$8.30 1.06 USD HK$6.56B 838.68M USD 0 -HK$0.36 -0.04 USD
QIDIAN GUOFENG  1280.HK HK$3.55 0.45 USD
-2.74
HK$6.52B 833.95M USD HK$132.00K 16.88K USD HK$3.49 0.45 USD HK$3.65 0.47 USD HK$6.52B 833.95M USD 0 -HK$2.69 -0.3 USD
Gushengtang Holdings Limited  2273.HK HK$28.72 3.67 USD
+1.92
HK$6.52B 833.54M USD HK$1.14M 146.16K USD HK$27.90 3.57 USD HK$28.96 3.7 USD HK$6.52B 833.54M USD 18.52 HK$1.55 0.2 USD
HAITONG UT  1905.HK HK$0.79 0.1 USD
+1.28
HK$6.51B 831.86M USD HK$1.89M 241.41K USD HK$0.78 0.1 USD HK$0.79 0.1 USD HK$6.51B 831.86M USD 4.15 HK$0.19 0.02 USD
FU SHOU YUAN  1448.HK HK$2.84 0.36 USD
+0.71
HK$6.45B 824.69M USD HK$3.35M 428.21K USD HK$2.80 0.36 USD HK$2.87 0.37 USD HK$6.45B 824.69M USD 0 -HK$0.09 -0.01 USD
IVD MEDICAL  1931.HK HK$4.02 0.51 USD
+0.75
HK$6.44B 823.57M USD HK$377.00K 48.2K USD HK$3.90 0.5 USD HK$4.11 0.53 USD HK$6.44B 823.57M USD 33.50 HK$0.12 0.02 USD
PLOVER BAY-1K  1523.HK HK$5.82 0.74 USD
-6.88
HK$6.42B 820.72M USD HK$1.95M 249.93K USD HK$5.81 0.74 USD HK$6.39 0.82 USD HK$6.42B 820.72M USD 20.06 HK$0.29 0.04 USD
Jinhai Medical Technology Limited  2225.HK HK$1.21 0.15 USD
+0.83
HK$6.40B 818.44M USD HK$2.83M 361.21K USD HK$1.20 0.15 USD HK$1.24 0.16 USD HK$6.40B 818.44M USD 0 -HK$0.03 -0.003 USD
China Shineway Pharmaceutical Group Limited  2877.HK HK$8.33 1.07 USD
+1.34
HK$6.29B 804.57M USD HK$993.00K 126.97K USD HK$8.22 1.05 USD HK$8.41 1.08 USD HK$6.29B 804.57M USD 6.94 HK$1.20 0.15 USD
AK MEDICAL  1789.HK HK$5.45 0.7 USD
-1.62
HK$6.08B 778.03M USD HK$1.70M 217.7K USD HK$5.44 0.7 USD HK$5.54 0.71 USD HK$6.08B 778.03M USD 18.79 HK$0.29 0.04 USD
JINGCHENG MAC  0187.HK HK$4.20 0.54 USD
-0.24
HK$5.98B 765.16M USD HK$2.84M 363.39K USD HK$4.19 0.54 USD HK$4.37 0.56 USD HK$5.98B 765.16M USD 0 -HK$0.01 -0.001 USD
Midea Real Estate Holding Limited  3990.HK HK$4.14 0.53 USD
-0.48
HK$5.94B 759.84M USD HK$1.21M 154.28K USD HK$4.09 0.52 USD HK$4.16 0.53 USD HK$5.94B 759.84M USD 8.62 HK$0.48 0.06 USD
CHINA STAR ENT  0326.HK HK$2.43 0.31 USD
+17.39
HK$5.90B 754.68M USD HK$32.92M 4.21M USD HK$2.14 0.27 USD HK$2.52 0.32 USD HK$5.90B 754.68M USD 0 -HK$0.13 -0.01 USD
Greentown Management Holdings Company Limited  9979.HK HK$2.98 0.38 USD
-0.33
HK$5.85B 747.37M USD HK$1.53M 195.37K USD HK$2.98 0.38 USD HK$3.01 0.38 USD HK$5.85B 747.37M USD 9.61 HK$0.31 0.04 USD
MING YUAN CLOUD  0909.HK HK$3.09 0.4 USD
0
HK$5.83B 744.92M USD HK$4.75M 607.35K USD HK$3.04 0.39 USD HK$3.09 0.4 USD HK$5.83B 744.92M USD 0 -HK$0.03 -0.003 USD
TRANSPORT INT'L  0062.HK HK$10.86 1.39 USD
0
HK$5.81B 742.26M USD HK$297.96K 38.1K USD HK$10.79 1.38 USD HK$10.89 1.39 USD HK$5.81B 742.26M USD 21.71 HK$0.50 0.06 USD
TONG REN TANG  1666.HK HK$4.49 0.57 USD
-1.75
HK$5.75B 735.3M USD HK$1.15M 146.91K USD HK$4.47 0.57 USD HK$4.57 0.58 USD HK$5.75B 735.3M USD 12.13 HK$0.37 0.05 USD
BAY AREA DEV  0737.HK HK$1.86 0.24 USD
-0.53
HK$5.73B 732.9M USD HK$8.24K 1.05K USD HK$1.86 0.24 USD HK$1.87 0.24 USD HK$5.73B 732.9M USD 11.62 HK$0.16 0.02 USD
NETDRAGON  0777.HK HK$10.87 1.39 USD
-0.37
HK$5.72B 730.97M USD HK$583.50K 74.61K USD HK$10.80 1.38 USD HK$10.92 1.4 USD HK$5.72B 730.97M USD 0 -HK$0.12 -0.01 USD
DREAM INT'L  1126.HK HK$8.42 1.08 USD
+1.08
HK$5.70B 728.71M USD HK$1.17M 149.51K USD HK$8.27 1.06 USD HK$8.65 1.11 USD HK$5.70B 728.71M USD 7.45 HK$1.13 0.14 USD
HUTCHTEL HK  0215.HK HK$1.18 0.15 USD
+0.85
HK$5.69B 727.09M USD HK$2.74M 350.6K USD HK$1.16 0.15 USD HK$1.18 0.15 USD HK$5.69B 727.09M USD 0 HK$0.00 0 USD
Luzhou Bank Co., Ltd.  1983.HK HK$2.09 0.27 USD
+0.97
HK$5.68B 726.27M USD HK$25.00K 3.2K USD HK$2.05 0.26 USD HK$2.06 0.26 USD HK$5.68B 726.27M USD 4.01 HK$0.52 0.07 USD
TOMSON GROUP  0258.HK HK$2.51 0.32 USD
0
HK$5.67B 725M USD HK$658.00K 84.13K USD HK$2.48 0.32 USD HK$2.52 0.32 USD HK$5.67B 725M USD 6.43 HK$0.39 0.05 USD
PAX GLOBAL  0327.HK HK$5.23 0.67 USD
0
HK$5.54B 708.74M USD HK$1.98M 253.42K USD HK$5.22 0.67 USD HK$5.28 0.68 USD HK$5.54B 708.74M USD 8.57 HK$0.61 0.08 USD
SHUI ON LAND  0272.HK HK$0.69 0.09 USD
-1.43
HK$5.53B 706.64M USD HK$1.86M 238.44K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$5.53B 706.64M USD 34.50 HK$0.02 0.002 USD
EEKA Fashion Holdings Limited  3709.HK HK$7.93 1.01 USD
+1.41
HK$5.41B 691.38M USD HK$604.76K 77.33K USD HK$7.78 0.99 USD HK$7.96 1.02 USD HK$5.41B 691.38M USD 10.29 HK$0.77 0.1 USD
Yidu Tech Inc.  2158.HK HK$5.01 0.64 USD
-1.96
HK$5.32B 680.59M USD HK$2.72M 348K USD HK$5.01 0.64 USD HK$5.11 0.65 USD HK$5.32B 680.59M USD 0 -HK$0.09 -0.01 USD
GD-HKGBA HLDGS  1396.HK HK$4.70 0.6 USD
+0.21
HK$5.28B 675.53M USD HK$3.43M 438.31K USD HK$4.61 0.59 USD HK$4.95 0.63 USD HK$5.28B 675.53M USD 78.33 HK$0.06 0.007 USD
SMARTONE TELE  0315.HK HK$4.78 0.61 USD
+0.63
HK$5.26B 672.88M USD HK$384.32K 49.14K USD HK$4.75 0.61 USD HK$4.78 0.61 USD HK$5.26B 672.88M USD 10.86 HK$0.44 0.06 USD
G-RESOURCES  1051.HK HK$11.59 1.48 USD
+2.2
HK$5.22B 668.07M USD HK$739.16K 94.51K USD HK$11.40 1.46 USD HK$11.65 1.49 USD HK$5.22B 668.07M USD 10.07 HK$1.15 0.15 USD
China Chunlai Education Group Co., Ltd.  1969.HK HK$4.34 0.55 USD
+0.93
HK$5.21B 665.91M USD HK$531.00K 67.89K USD HK$4.26 0.54 USD HK$4.34 0.55 USD HK$5.21B 665.91M USD 5.78 HK$0.75 0.1 USD
KOWLOON DEV  0034.HK HK$3.91 0.5 USD
0
HK$5.11B 653.03M USD HK$57.11K 7.3K USD HK$3.88 0.5 USD HK$3.91 0.5 USD HK$5.11B 653.03M USD 43.44 HK$0.09 0.01 USD
Modern Dental Group Limited  3600.HK HK$5.43 0.69 USD
-0.91
HK$5.08B 649.06M USD HK$707.00K 90.4K USD HK$5.40 0.69 USD HK$5.53 0.71 USD HK$5.08B 649.06M USD 10.64 HK$0.51 0.07 USD
KARRIE INT'L  1050.HK HK$2.51 0.32 USD
-3.83
HK$5.07B 648.76M USD HK$1.07M 136.81K USD HK$2.51 0.32 USD HK$2.58 0.33 USD HK$5.07B 648.76M USD 25.10 HK$0.10 0.01 USD
MEILAN AIRPORT  0357.HK HK$10.71 1.37 USD
+0.19
HK$5.07B 648.02M USD HK$1.08M 137.71K USD HK$10.66 1.36 USD HK$10.77 1.38 USD HK$5.07B 648.02M USD 0 -HK$0.48 -0.06 USD
BEIJING N STAR  0588.HK HK$0.75 0.1 USD
0
HK$5.03B 642.72M USD HK$1.23M 157.53K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$5.03B 642.72M USD 0 -HK$1.33 -0.1 USD
CHINA ORIENTAL  0581.HK HK$1.35 0.17 USD
+0.75
HK$5.03B 642.57M USD HK$1.59M 203.56K USD HK$1.32 0.17 USD HK$1.36 0.17 USD HK$5.03B 642.57M USD 19.28 HK$0.07 0.008 USD
INGDAN  0400.HK HK$3.05 0.39 USD
-1.61
HK$5.02B 641.23M USD HK$3.03M 387.55K USD HK$3.02 0.39 USD HK$3.13 0.4 USD HK$5.02B 641.23M USD 19.06 HK$0.16 0.02 USD
PRINX CHENGSHAN  1809.HK HK$7.82 1 USD
-0.76
HK$4.99B 638.57M USD HK$96.50K 12.34K USD HK$7.80 1 USD HK$7.88 1.01 USD HK$4.99B 638.57M USD 4.46 HK$1.75 0.22 USD
Financial Street Securities Co., Limited  1476.HK HK$1.91 0.24 USD
+3.24
HK$4.97B 636.08M USD HK$1.00K 127.86 USD HK$1.93 0.25 USD HK$1.93 0.25 USD HK$4.97B 636.08M USD 11.93 HK$0.16 0.02 USD
TRIUMPH NEW EN  1108.HK HK$3.74 0.48 USD
+1.36
HK$4.92B 628.77M USD HK$706.00K 90.27K USD HK$3.69 0.47 USD HK$3.75 0.48 USD HK$4.92B 628.77M USD 0 -HK$1.63 -0.2 USD
LK TECH  0558.HK HK$3.54 0.45 USD
-2.48
HK$4.83B 617.57M USD HK$1.19M 151.52K USD HK$3.47 0.44 USD HK$3.62 0.46 USD HK$4.83B 617.57M USD 14.16 HK$0.25 0.03 USD
OSHIDORI  0622.HK HK$0.76 0.1 USD
-5
HK$4.70B 600.86M USD HK$59.48K 7.6K USD HK$0.76 0.1 USD HK$0.81 0.1 USD HK$4.70B 600.86M USD 0 HK$0.00 0 USD
Linklogis Inc.  9959.HK HK$2.32 0.3 USD
0
HK$4.69B 600.14M USD HK$1.65M 211.36K USD HK$2.26 0.29 USD HK$2.33 0.3 USD HK$4.69B 600.14M USD 0 -HK$0.54 -0.06 USD
TIANLI INT HLDG  1773.HK HK$2.29 0.29 USD
+4.09
HK$4.67B 597.17M USD HK$18.17M 2.32M USD HK$2.18 0.28 USD HK$2.36 0.3 USD HK$4.67B 597.17M USD 6.54 HK$0.35 0.04 USD
C C LAND  1224.HK HK$1.20 0.15 USD
0
HK$4.66B 595.69M USD HK$294.00K 37.59K USD HK$1.20 0.15 USD HK$1.21 0.15 USD HK$4.66B 595.69M USD 0 -HK$0.19 -0.02 USD
Jinke Smart Services Group Co., Ltd.  9666.HK HK$7.84 1 USD
0
HK$4.65B 594.94M USD HK$24.20K 3.09K USD HK$7.81 1 USD HK$7.90 1.01 USD HK$4.65B 594.94M USD 0 -HK$0.61 -0.07 USD
YUEXIU REIT  0405.HK HK$0.88 0.11 USD
0
HK$4.59B 586.67M USD HK$739.86K 94.6K USD HK$0.88 0.11 USD HK$0.89 0.11 USD HK$4.59B 586.67M USD 88.00 HK$0.01 0.001 USD
Xinjiang Xinxin Mining Industry Co., Ltd.  3833.HK HK$2.06 0.26 USD
-0.96
HK$4.55B 582.11M USD HK$1.90M 242.94K USD HK$2.04 0.26 USD HK$2.13 0.27 USD HK$4.55B 582.11M USD 34.33 HK$0.06 0.007 USD
IB SETTLEMENT  0147.HK HK$0.20 0.03 USD
-1.5
HK$4.55B 581.9M USD HK$4.62M 590.72K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$4.55B 581.9M USD 0 -HK$0.01 -0.001 USD
CHENMING PAPER  1812.HK HK$0.73 0.09 USD
+2.82
HK$4.54B 580.63M USD HK$1.39M 177.66K USD HK$0.71 0.09 USD HK$0.76 0.1 USD HK$4.54B 580.63M USD 0 -HK$4.78 -0.6 USD
CEB WATER  1857.HK HK$1.57 0.2 USD
+0.64
HK$4.49B 574.3M USD HK$288.00K 36.82K USD HK$1.55 0.2 USD HK$1.57 0.2 USD HK$4.49B 574.3M USD 4.48 HK$0.35 0.04 USD
GT Gold Holdings Limited  8299.HK HK$0.53 0.07 USD
+1.92
HK$4.49B 573.77M USD HK$21.37M 2.73M USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$4.49B 573.77M USD 53.00 HK$0.01 0.001 USD
DONGJIANG ENV  0895.HK HK$2.30 0.29 USD
-2.54
HK$4.48B 572.9M USD HK$1.31M 167.06K USD HK$2.30 0.29 USD HK$2.38 0.3 USD HK$4.48B 572.9M USD 0 -HK$0.83 -0.1 USD
DC HOLDINGS  0861.HK HK$2.67 0.34 USD
-0.74
HK$4.47B 571.36M USD HK$1.04M 133.49K USD HK$2.65 0.34 USD HK$2.69 0.34 USD HK$4.47B 571.36M USD 0 -HK$0.19 -0.02 USD
SDHS NEW ENERGY  1250.HK HK$1.96 0.25 USD
-4.85
HK$4.40B 563.02M USD HK$131.00K 16.75K USD HK$1.93 0.25 USD HK$2.00 0.26 USD HK$4.40B 563.02M USD 14.00 HK$0.14 0.02 USD
L & M CHEMICAL  0746.HK HK$5.32 0.68 USD
-2.03
HK$4.39B 561.19M USD HK$238.00K 30.43K USD HK$5.32 0.68 USD HK$5.45 0.7 USD HK$4.39B 561.19M USD 7.71 HK$0.69 0.09 USD
SYMPHONY HOLD  1223.HK HK$1.47 0.19 USD
+1.38
HK$4.37B 559.03M USD HK$1.81M 231.43K USD HK$1.43 0.18 USD HK$1.47 0.19 USD HK$4.37B 559.03M USD 0 -HK$0.04 -0.005 USD
SUNAC SERVICES  1516.HK HK$1.42 0.18 USD
-1.39
HK$4.34B 555.02M USD HK$7.93M 1.01M USD HK$1.42 0.18 USD HK$1.43 0.18 USD HK$4.34B 555.02M USD 35.50 HK$0.04 0.005 USD
Bairong Inc.  6608.HK HK$9.35 1.2 USD
-1.27
HK$4.33B 553.93M USD HK$772.00K 98.71K USD HK$9.22 1.18 USD HK$9.54 1.22 USD HK$4.33B 553.93M USD 12.30 HK$0.76 0.1 USD
VALUE PARTNERS  0806.HK HK$2.36 0.3 USD
-0.42
HK$4.31B 551.22M USD HK$857.00K 109.58K USD HK$2.31 0.3 USD HK$2.36 0.3 USD HK$4.31B 551.22M USD 16.85 HK$0.14 0.02 USD
Texhong International Group Limited  2678.HK HK$4.67 0.6 USD
-0.64
HK$4.28B 547.75M USD HK$32.50K 4.16K USD HK$4.63 0.59 USD HK$4.70 0.6 USD HK$4.28B 547.75M USD 5.55 HK$0.84 0.11 USD
YEEBO (INT'L H)  0259.HK HK$4.59 0.59 USD
-0.65
HK$4.25B 543.92M USD HK$722.59K 92.39K USD HK$4.53 0.58 USD HK$4.80 0.61 USD HK$4.25B 543.92M USD 1.09 HK$4.20 0.54 USD
IGG  0799.HK HK$3.75 0.48 USD
-1.57
HK$4.20B 537M USD HK$1.68M 215.06K USD HK$3.75 0.48 USD HK$3.86 0.49 USD HK$4.20B 537M USD 7.50 HK$0.50 0.06 USD
VIVA BIOTECH  1873.HK HK$1.95 0.25 USD
+0.52
HK$4.15B 530.69M USD HK$11.91M 1.52M USD HK$1.92 0.25 USD HK$2.21 0.28 USD HK$4.15B 530.69M USD 27.85 HK$0.07 0.008 USD
Acotec Scientific Holdings Limited  6669.HK HK$13.19 1.69 USD
+0.92
HK$4.13B 528.53M USD HK$301.00K 38.49K USD HK$12.85 1.64 USD HK$13.73 1.76 USD HK$4.13B 528.53M USD 36.63 HK$0.36 0.05 USD
Tianjin Port Development Holdings Limited  3382.HK HK$0.67 0.09 USD
-1.47
HK$4.13B 527.54M USD HK$1.64M 209.44K USD HK$0.67 0.09 USD HK$0.69 0.09 USD HK$4.13B 527.54M USD 6.70 HK$0.10 0.01 USD
CHINA LILANG  1234.HK HK$3.44 0.44 USD
+0.88
HK$4.12B 526.71M USD HK$278.00K 35.55K USD HK$3.41 0.44 USD HK$3.45 0.44 USD HK$4.12B 526.71M USD 8.82 HK$0.39 0.05 USD
CR MEDICAL  1515.HK HK$3.25 0.42 USD
0
HK$4.11B 525.45M USD HK$2.40M 306.29K USD HK$3.22 0.41 USD HK$3.26 0.42 USD HK$4.11B 525.45M USD 7.73 HK$0.42 0.05 USD
JIANGXI BANK  1916.HK HK$0.68 0.09 USD
+1.49
HK$4.10B 523.79M USD HK$107.00K 13.68K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$4.10B 523.79M USD 5.66 HK$0.12 0.02 USD
SUNLIGHT REIT  0435.HK HK$2.33 0.3 USD
0
HK$4.07B 520.8M USD HK$509.00K 65.08K USD HK$2.31 0.3 USD HK$2.34 0.3 USD HK$4.07B 520.8M USD 25.88 HK$0.09 0.01 USD
BOE VARITRONIX  0710.HK HK$5.22 0.67 USD
+0.58
HK$4.07B 520.07M USD HK$1.42M 181.44K USD HK$5.16 0.66 USD HK$5.23 0.67 USD HK$4.07B 520.07M USD 10.43 HK$0.50 0.06 USD
Peijia Medical Limited  9996.HK HK$6.10 0.78 USD
-1.61
HK$4.07B 520.02M USD HK$801.65K 102.5K USD HK$6.02 0.77 USD HK$6.34 0.81 USD HK$4.07B 520.02M USD 0 -HK$0.37 -0.04 USD
Youzan Technology Limited  8083.HK HK$0.14 0.02 USD
-2.13
HK$4.04B 516.52M USD HK$26.32M 3.37M USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$4.04B 516.52M USD 0 HK$0.00 0 USD
Harbin Bank Co., Ltd.  6138.HK HK$0.37 0.05 USD
0
HK$4.01B 513.16M USD HK$1.39M 177.35K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$4.01B 513.16M USD 6.08 HK$0.06 0.007 USD
ART GROUP HOLD  0565.HK HK$1.47 0.19 USD
-2.65
HK$3.95B 505.38M USD HK$6.38M 815.76K USD HK$1.45 0.19 USD HK$1.54 0.2 USD HK$3.95B 505.38M USD 73.50 HK$0.02 0.002 USD
WING ON CO  0289.HK HK$13.65 1.75 USD
+3.8
HK$3.94B 503.63M USD HK$68.00K 8.69K USD HK$13.30 1.7 USD HK$13.65 1.75 USD HK$3.94B 503.63M USD 0 -HK$2.86 -0.3 USD
CHINA HK POWER  0931.HK HK$0.52 0.07 USD
-3.7
HK$3.87B 494.39M USD HK$8.56M 1.09M USD HK$0.52 0.07 USD HK$0.55 0.07 USD HK$3.87B 494.39M USD 0 -HK$0.02 -0.002 USD
AUSNUTRIA  1717.HK HK$2.15 0.27 USD
-1.38
HK$3.82B 488.82M USD HK$10.00K 1.28K USD HK$2.15 0.27 USD HK$2.18 0.28 USD HK$3.82B 488.82M USD 12.64 HK$0.17 0.02 USD
XIN POINT HOLD  1571.HK HK$3.78 0.48 USD
-0.53
HK$3.79B 485.09M USD HK$338.00K 43.22K USD HK$3.75 0.48 USD HK$3.80 0.49 USD HK$3.79B 485.09M USD 7.13 HK$0.53 0.07 USD
C&D Property Management Group Co. Limited  2156.HK HK$2.68 0.34 USD
-0.74
HK$3.77B 482.57M USD HK$141.00K 18.03K USD HK$2.66 0.34 USD HK$2.70 0.35 USD HK$3.77B 482.57M USD 9.57 HK$0.28 0.04 USD
Bank of Gansu Co., Ltd.  2139.HK HK$0.25 0.03 USD
+0.4
HK$3.75B 479.79M USD HK$216.00K 27.62K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$3.75B 479.79M USD 6.22 HK$0.04 0.005 USD
Yuexiu Services Group Limited  6626.HK HK$2.48 0.32 USD
-0.4
HK$3.73B 476.35M USD HK$312.04K 39.9K USD HK$2.47 0.32 USD HK$2.50 0.32 USD HK$3.73B 476.35M USD 10.78 HK$0.23 0.03 USD
QILU EXPRESSWAY  1576.HK HK$1.83 0.23 USD
0
HK$3.66B 467.98M USD HK$30.00K 3.84K USD HK$1.83 0.23 USD HK$1.84 0.24 USD HK$3.66B 467.98M USD 7.95 HK$0.23 0.03 USD
GUAN CHAO HLDGS  1872.HK HK$5.61 0.72 USD
+4.66
HK$3.66B 467.47M USD HK$390.00K 49.87K USD HK$5.45 0.7 USD HK$5.91 0.76 USD HK$3.66B 467.47M USD 0 -HK$0.26 -0.03 USD
SHANDONG MOLONG  0568.HK HK$3.25 0.42 USD
-0.61
HK$3.58B 458M USD HK$6.79M 868.6K USD HK$3.23 0.41 USD HK$3.33 0.43 USD HK$3.58B 458M USD 0 -HK$0.27 -0.03 USD
China Beststudy Education Group  3978.HK HK$4.22 0.54 USD
-0.94
HK$3.58B 457.14M USD HK$880.54K 112.59K USD HK$4.20 0.54 USD HK$4.32 0.55 USD HK$3.58B 457.14M USD 10.04 HK$0.42 0.05 USD
Hui Xian Real Estate Investment Trust  87001.HK CN¥0.50 0.07 USD
0
CN¥3.26B 453.5M USD CN¥1.50M 208.3K USD CN¥0.50 0.07 USD CN¥0.50 0.07 USD CN¥3.26B 453.5M USD 0 -CN¥0.12 -0.01 USD
Launch Tech Company Limited  2488.HK HK$8.55 1.09 USD
-0.58
HK$3.51B 448.39M USD HK$986.00K 126.07K USD HK$8.48 1.08 USD HK$8.64 1.1 USD HK$3.51B 448.39M USD 8.46 HK$1.01 0.13 USD
CHENGDU EXPWAY  1785.HK HK$2.11 0.27 USD
+1.44
HK$3.49B 446.8M USD HK$26.00K 3.32K USD HK$2.08 0.27 USD HK$2.11 0.27 USD HK$3.49B 446.8M USD 6.59 HK$0.32 0.04 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK HK$3.01 0.38 USD
+2.38
HK$3.48B 444.86M USD HK$1.31M 166.86K USD HK$2.91 0.37 USD HK$3.05 0.39 USD HK$3.48B 444.86M USD 4.63 HK$0.65 0.08 USD
DATANG ENVIRO  1272.HK HK$1.17 0.15 USD
0
HK$3.47B 443.94M USD HK$9.00K 1.15K USD HK$1.16 0.15 USD HK$1.17 0.15 USD HK$3.47B 443.94M USD 6.49 HK$0.18 0.02 USD
PICO FAR EAST  0752.HK HK$2.74 0.35 USD
+0.37
HK$3.46B 441.96M USD HK$202.00K 25.83K USD HK$2.72 0.35 USD HK$2.74 0.35 USD HK$3.46B 441.96M USD 9.13 HK$0.30 0.04 USD
SUN.KING TECH  0580.HK HK$2.16 0.28 USD
+0.47
HK$3.44B 440.01M USD HK$2.84M 362.87K USD HK$2.09 0.27 USD HK$2.16 0.28 USD HK$3.44B 440.01M USD 19.63 HK$0.11 0.01 USD
Best Pacific International Holdings Limited  2111.HK HK$3.28 0.42 USD
-0.61
HK$3.41B 436.08M USD HK$122.00K 15.6K USD HK$3.27 0.42 USD HK$3.30 0.42 USD HK$3.41B 436.08M USD 5.75 HK$0.57 0.07 USD
DL HOLDINGS GP  1709.HK HK$1.70 0.22 USD
-3.95
HK$3.41B 435.55M USD HK$52.94M 6.77M USD HK$1.68 0.21 USD HK$1.79 0.23 USD HK$3.41B 435.55M USD 7.72 HK$0.22 0.03 USD
Clover Biopharmaceuticals, Ltd.  2197.HK HK$2.59 0.33 USD
-3.36
HK$3.36B 429.54M USD HK$4.71M 602.04K USD HK$2.52 0.32 USD HK$2.68 0.34 USD HK$3.36B 429.54M USD 0 -HK$0.79 -0.1 USD
CALC  1848.HK HK$4.49 0.57 USD
-0.66
HK$3.36B 429.41M USD HK$515.93K 65.97K USD HK$4.44 0.57 USD HK$4.52 0.58 USD HK$3.36B 429.41M USD 12.47 HK$0.36 0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀