国:香港 セクター:公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (57)
- {{country.name}}
- すべての国
- 米国 (388)
- アルゼンチン (16)
- オーストラリア (24)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (76)
- チリ (17)
- 中国 (127)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (387)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (64)
- インドネシア (6)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (11)
- ポーランド (13)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (13)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (66)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
公益事業 (57)
全ての業種
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CGN Power Co., Ltd. 1816.HK | $2.33 0.3 USD |
0
|
$193.52B 24.74B USD | $44.64M 5.71M USD | $2.25 0.29 USD | $2.34 0.3 USD | $193.52B 24.74B USD | 9.70 | $0.24 0.03 USD | |
CLP Holdings Limited 0002.HK | $62.55 8 USD |
0
|
$158.03B 20.21B USD | $1.26M 160.72K USD | $62.1 7.94 USD | $62.9 8.04 USD | $158.03B 20.21B USD | 23.78 | $2.63 0.34 USD | |
Huaneng Power International, Inc. 0902.HK | $4.62 0.59 USD |
+3.82
|
$135.17B 17.28B USD | $49.93M 6.38M USD | $4.39 0.56 USD | $4.63 0.59 USD | $135.17B 17.28B USD | 12.15 | $0.38 0.05 USD | |
China Longyuan Power Group Corporation Limited 0916.HK | $5.47 0.7 USD |
+1.48
|
$119.18B 15.24B USD | $43.56M 5.57M USD | $5.13 0.66 USD | $5.51 0.7 USD | $119.18B 15.24B USD | 7.49 | $0.73 0.09 USD | |
CK Infrastructure Holdings Limited 1038.HK | $45.85 5.86 USD |
+0.11
|
$115.52B 14.77B USD | $224.75K 28.74K USD | $45.7 5.84 USD | $46.15 5.9 USD | $115.52B 14.77B USD | 13.64 | $3.36 0.43 USD | |
The Hong Kong and China Gas Company Limited 0003.HK | $5.97 0.76 USD |
-2.77
|
$111.4B 14.24B USD | $15.48M 1.98M USD | $5.97 0.76 USD | $6.14 0.79 USD | $111.4B 14.24B USD | 18.65 | $0.32 0.04 USD | |
Power Assets Holdings Limited 0006.HK | $45.85 5.86 USD |
-0.33
|
$97.71B 12.49B USD | $1.04M 132.38K USD | $45.7 5.84 USD | $46.15 5.9 USD | $97.71B 12.49B USD | 16.25 | $2.82 0.36 USD | |
China Resources Power Holdings Company Limited 0836.HK | $18.2 2.33 USD |
+1.79
|
$87.55B 11.19B USD | $14.19M 1.81M USD | $17.8 2.28 USD | $18.24 2.33 USD | $87.55B 11.19B USD | 7.94 | $2.29 0.29 USD | |
Huadian Power International Corporation Limited 1071.HK | $4.21 0.54 USD |
-0.94
|
$68.8B 8.8B USD | $31.83M 4.07M USD | $3.98 0.51 USD | $4.24 0.54 USD | $68.8B 8.8B USD | 32.38 | $0.13 0.02 USD | |
ENN Energy Holdings Limited 2688.HK | $60.15 7.69 USD |
+3.71
|
$68.04B 8.7B USD | $2.85M 364.97K USD | $57.95 7.41 USD | $61.05 7.81 USD | $68.04B 8.7B USD | 9.18 | $6.55 0.84 USD | |
China Resources Gas Group Limited 1193.HK | $25.1 3.21 USD |
+1.62
|
$58.08B 7.43B USD | $1.65M 210.55K USD | $23.9 3.06 USD | $25.25 3.23 USD | $58.08B 7.43B USD | 10.86 | $2.31 0.3 USD | |
Datang International Power Generation Co., Ltd. 0991.HK | $1.39 0.18 USD |
+1.46
|
$47.2B 6.04B USD | $20.91M 2.67M USD | $1.35 0.17 USD | $1.39 0.18 USD | $47.2B 6.04B USD | 0 | -$0.02 -0.002 USD | |
HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.9 0.63 USD |
+0.62
|
$43.3B 5.54B USD | $3.33M 425.33K USD | $4.87 0.62 USD | $4.91 0.63 USD | $43.3B 5.54B USD | 14.41 | $0.34 0.04 USD | |
China Power International Development Limited 2380.HK | $3.22 0.41 USD |
+1.9
|
$39.83B 5.09B USD | $12.89M 1.65M USD | $3.15 0.4 USD | $3.23 0.41 USD | $39.83B 5.09B USD | 13.41 | $0.24 0.03 USD | |
China Gas Holdings Limited 0384.HK | $7.03 0.9 USD |
-3.03
|
$38.21B 4.89B USD | $8.19M 1.05M USD | $6.9 0.88 USD | $7.1 0.91 USD | $38.21B 4.89B USD | 13.01 | $0.54 0.07 USD | |
China Suntien Green Energy Corporation Limited 0956.HK | $2.98 0.38 USD |
+2.05
|
$26.93B 3.44B USD | $6.17M 788.78K USD | $2.92 0.37 USD | $3 0.38 USD | $26.93B 3.44B USD | 5.41 | $0.55 0.07 USD | |
Guangdong Investment Limited 0270.HK | $3.36 0.43 USD |
-4
|
$21.97B 2.81B USD | $68.59M 8.77M USD | $3.29 0.42 USD | $3.47 0.44 USD | $21.97B 2.81B USD | 7.00 | $0.48 0.06 USD | |
Beijing Enterprises Water Group Limited 0371.HK | $1.76 0.23 USD |
-0.56
|
$17.68B 2.26B USD | $27.1M 3.47M USD | $1.74 0.22 USD | $1.79 0.23 USD | $17.68B 2.26B USD | 9.77 | $0.18 0.02 USD | |
Beijing Jingneng Clean Energy Co., Limited 0579.HK | $1.74 0.22 USD |
+1.16
|
$14.35B 1.83B USD | $11.73M 1.5M USD | $1.68 0.21 USD | $1.75 0.22 USD | $14.35B 1.83B USD | 4.34 | $0.4 0.05 USD | |
Zhongyu Energy Holdings Limited 3633.HK | $4.99 0.64 USD |
0
|
$13.94B 1.78B USD | $640K 81.83K USD | $4.96 0.63 USD | $5.02 0.64 USD | $13.94B 1.78B USD | 71.28 | $0.07 0.008 USD | |
China Datang Corporation Renewable Power Co., Limited 1798.HK | $1.6 0.2 USD |
0
|
$11.64B 1.49B USD | $10.18M 1.3M USD | $1.57 0.2 USD | $1.61 0.21 USD | $11.64B 1.49B USD | 4.84 | $0.33 0.04 USD | |
Towngas Smart Energy Company Limited 1083.HK | $3.08 0.39 USD |
-0.32
|
$10.33B 1.32B USD | $1.58M 202.2K USD | $3.06 0.39 USD | $3.11 0.4 USD | $10.33B 1.32B USD | 7.33 | $0.42 0.05 USD | |
Xinyi Energy Holdings Limited 3868.HK | $1.11 0.14 USD |
+1.83
|
$9.16B 1.17B USD | $5.53M 707.34K USD | $1.08 0.14 USD | $1.12 0.14 USD | $9.16B 1.17B USD | 8.53 | $0.13 0.02 USD | |
CGN New Energy Holdings Co., Ltd. 1811.HK | $2.07 0.26 USD |
0
|
$8.88B 1.14B USD | $6.7M 856.93K USD | $2.03 0.26 USD | $2.1 0.27 USD | $8.88B 1.14B USD | 4.22 | $0.49 0.06 USD | |
Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.2 0.15 USD |
-0.83
|
$8.1B 1.04B USD | $191K 24.42K USD | $1.19 0.15 USD | $1.22 0.16 USD | $8.1B 1.04B USD | 40.00 | $0.03 0.003 USD | |
China Water Affairs Group Limited 0855.HK | $4.56 0.58 USD |
-2.36
|
$7.44B 951.73M USD | $3.41M 435.76K USD | $4.54 0.58 USD | $4.74 0.61 USD | $7.44B 951.73M USD | 4.34 | $1.05 0.13 USD | |
Concord New Energy Group Limited 0182.HK | $0.6099 0.08 USD |
0
|
$4.95B 633.37M USD | $6.52M 833.66K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $4.95B 633.37M USD | 5.54 | $0.11 0.01 USD | |
Tian Lun Gas Holdings Limited 1600.HK | $5.01 0.64 USD |
-0.79
|
$4.86B 620.78M USD | $1.1M 140.01K USD | $4.98 0.64 USD | $5.25 0.67 USD | $4.86B 620.78M USD | 9.82 | $0.51 0.07 USD | |
Shandong Hi-Speed New Energy Group Limited 1250.HK | $1.98 0.25 USD |
-1.49
|
$4.45B 568.76M USD | $83.8K 10.71K USD | $1.97 0.25 USD | $1.99 0.25 USD | $4.45B 568.76M USD | 11.64 | $0.17 0.02 USD | |
China Everbright Water Limited 1857.HK | $1.34 0.17 USD |
+0.75
|
$3.83B 490.17M USD | $140K 17.9K USD | $1.32 0.17 USD | $1.34 0.17 USD | $3.83B 490.17M USD | 3.19 | $0.42 0.05 USD | |
SIIC Environment Holdings Ltd. 0807.HK | $0.92 0.12 USD |
-3.16
|
$2.49B 318.98M USD | $2.06M 263.4K USD | $0.9 0.12 USD | $0.9599 0.12 USD | $2.49B 318.98M USD | 2.78 | $0.33 0.04 USD | |
Beijing Energy International Holding Co., Ltd. 0686.HK | $0.08999 0.01 USD |
0
|
$2.03B 259.86M USD | $5.06M 647.5K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.03B 259.86M USD | 9.09 | $0.01 0.001 USD | |
Sichuan Energy Investment Development Co., Ltd. 1713.HK | $1.69 0.22 USD |
-2.31
|
$1.82B 232.16M USD | $796K 101.78K USD | $1.65 0.21 USD | $1.72 0.22 USD | $1.82B 232.16M USD | 4.97 | $0.34 0.04 USD | |
Binhai Investment Company Limited 2886.HK | $1.18 0.15 USD |
-3.28
|
$1.6B 204.13M USD | $4.42M 565.2K USD | $1.17 0.15 USD | $1.24 0.16 USD | $1.6B 204.13M USD | 6.21 | $0.19 0.02 USD | |
China Everbright Greentech Limited 1257.HK | $0.68 0.09 USD |
-1.45
|
$1.4B 179.64M USD | $2.71M 346.25K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $1.4B 179.64M USD | 0 | -$0.15 -0.01 USD | |
Kangda International Environmental Company Limited 6136.HK | $0.25 0.03 USD |
-3.85
|
$534.94M 68.4M USD | $63K 8.06K USD | $0.25 0.03 USD | $0.27 0.03 USD | $534.94M 68.4M USD | 4.16 | $0.06 0.007 USD | |
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5899 0.08 USD |
+1.72
|
$507.23M 64.86M USD | $400K 51.15K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $507.23M 64.86M USD | 2.80 | $0.21 0.03 USD | |
China Water Industry Group Limited 1129.HK | $0.16 0.02 USD |
-0.64
|
$448.28M 57.32M USD | $216K 27.62K USD | $0.14 0.02 USD | $0.16 0.02 USD | $448.28M 57.32M USD | 0 | -$0.05 -0.006 USD | |
GCL New Energy Holdings Limited 0451.HK | $0.3599 0.05 USD |
+1.41
|
$420.28M 53.74M USD | $2.12M 271.39K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $420.28M 53.74M USD | 0 | -$1.08 -0.1 USD | |
China Ruifeng Renewable Energy Holdings Limited 0527.HK | $0.25 0.03 USD |
-0.4
|
$413.93M 52.93M USD | $15.74M 2.01M USD | $0.25 0.03 USD | $0.2899 0.04 USD | $413.93M 52.93M USD | 0 | -$0.24 -0.03 USD | |
Tianjin Jinran Public Utilities Company Limited 1265.HK | $0.2099 0.03 USD |
-3.23
|
$386.26M 49.39M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $386.26M 49.39M USD | 0 | -$0.06 -0.007 USD | |
China Renewable Energy Investment Limited 0987.HK | $0.13 0.02 USD |
-1.56
|
$315.78M 40.38M USD | $86K 11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $315.78M 40.38M USD | 12.59 | $0.01 0.001 USD | |
Kong Sun Holdings Limited 0295.HK | $0.02 0.0024 USD |
0
|
$284.32M 36.35M USD | $560.9K 71.72K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $284.32M 36.35M USD | 0 | -$0.02 -0.002 USD | |
Yunnan Water Investment Co., Limited 6839.HK | $0.22 0.03 USD |
+0.46
|
$262.51M 33.56M USD | $17K 2.17K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $262.51M 33.56M USD | 0 | -$0.69 -0.08 USD | |
Sheen Tai Holdings Group Company Limited 1335.HK | $0.1 0.01 USD |
-5.77
|
$238.55M 30.5M USD | $3.31M 423.74K USD | $0.1 0.01 USD | $0.11 0.01 USD | $238.55M 30.5M USD | 0 | $0 0 USD | |
Chinese People Holdings Company Limited 0681.HK | $0.02 0.0030 USD |
-25
|
$214.43M 27.42M USD | $10.51M 1.34M USD | $0.02 0.0028 USD | $0.02999 0.0035 USD | $214.43M 27.42M USD | 2.39 | $0.01 0.001 USD | |
Puxing Energy Limited 0090.HK | $0.3699 0.05 USD |
+5.71
|
$169.68M 21.7M USD | $384K 49.1K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $169.68M 21.7M USD | 3.08 | $0.12 0.02 USD | |
Tonking New Energy Group Holdings Limited 8326.HK | $0.17 0.02 USD |
+2.41
|
$139.06M 17.78M USD | $200K 25.57K USD | $0.17 0.02 USD | $0.17 0.02 USD | $139.06M 17.78M USD | 5.66 | $0.03 0.003 USD | |
Shunfeng International Clean Energy Limited 1165.HK | $0.02 0.0028 USD |
+4.76
|
$111.81M 14.3M USD | $1.85M 236.8K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $111.81M 14.3M USD | 0 | -$0.06 -0.007 USD | |
China Zenith Chemical Group Limited 0362.HK | $0.1 0.01 USD |
0
|
$83M 10.61M USD | $1.26M 161.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $83M 10.61M USD | 0 | -$2.47 -0.3 USD | |
JiaXing Gas Group Co., Ltd. 9908.HK | $7.3 0.93 USD |
0
|
$1.01B 128.66M USD | $3K 383.59 USD | $7.3 0.93 USD | $7.3 0.93 USD | $1.01B 128.66M USD | 4.64 | $1.57 0.2 USD | |
Jilin Province Chuncheng Heating Company Limited 1853.HK | $1.73 0.22 USD |
-6.99
|
$807.39M 103.24M USD | $5K 639.31 USD | $1.73 0.22 USD | $1.73 0.22 USD | $807.39M 103.24M USD | 4.21 | $0.41 0.05 USD | |
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6199 0.08 USD |
+3.33
|
$638.05M 81.58M USD | $64K 8.18K USD | $0.5899 0.08 USD | $0.6999 0.09 USD | $638.05M 81.58M USD | 2.06 | $0.3 0.04 USD | |
Taizhou Water Group Co., Ltd. 1542.HK | $2.66 0.34 USD |
-0.37
|
$532M 68.02M USD | $2K 255.73 USD | $2.69 0.34 USD | $2.69 0.34 USD | $532M 68.02M USD | 0 | -$0.14 -0.01 USD | |
Universal Technologies Holdings Limited 1026.HK | $0.07 0.0090 USD |
-11.25
|
$391.42M 50.05M USD | $140K 17.9K USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $391.42M 50.05M USD | 0 | -$0.02 -0.002 USD | |
Xinda Investment Holdings Limited 1281.HK | $0.05999 0.0071 USD |
0
|
$83.14M 10.63M USD | $39K 4.99K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $83.14M 10.63M USD | 5.60 | $0.01 0.001 USD | |
Tianjin Tianbao Energy Co., Ltd. 1671.HK | $0.5 0.06 USD |
0
|
$79.16M 10.12M USD | $16K 2.05K USD | $0.5 0.06 USD | $0.5 0.06 USD | $79.16M 10.12M USD | 4.12 | $0.12 0.02 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}