Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$142.62B
総出来高
BTC 49.84%     ETH 15.42%
占有率

国:香港 セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN Power Co., Ltd.  1816.HK $2.33 0.3 USD
0
$193.52B 24.74B USD $44.64M 5.71M USD $2.25 0.29 USD $2.34 0.3 USD $193.52B 24.74B USD 9.70 $0.24 0.03 USD
CLP Holdings Limited  0002.HK $62.55 8 USD
0
$158.03B 20.21B USD $1.26M 160.72K USD $62.1 7.94 USD $62.9 8.04 USD $158.03B 20.21B USD 23.78 $2.63 0.34 USD
Huaneng Power International, Inc.  0902.HK $4.62 0.59 USD
+3.82
$135.17B 17.28B USD $49.93M 6.38M USD $4.39 0.56 USD $4.63 0.59 USD $135.17B 17.28B USD 12.15 $0.38 0.05 USD
China Longyuan Power Group Corporation Limited  0916.HK $5.47 0.7 USD
+1.48
$119.18B 15.24B USD $43.56M 5.57M USD $5.13 0.66 USD $5.51 0.7 USD $119.18B 15.24B USD 7.49 $0.73 0.09 USD
CK Infrastructure Holdings Limited  1038.HK $45.85 5.86 USD
+0.11
$115.52B 14.77B USD $224.75K 28.74K USD $45.7 5.84 USD $46.15 5.9 USD $115.52B 14.77B USD 13.64 $3.36 0.43 USD
The Hong Kong and China Gas Company Limited  0003.HK $5.97 0.76 USD
-2.77
$111.4B 14.24B USD $15.48M 1.98M USD $5.97 0.76 USD $6.14 0.79 USD $111.4B 14.24B USD 18.65 $0.32 0.04 USD
Power Assets Holdings Limited  0006.HK $45.85 5.86 USD
-0.33
$97.71B 12.49B USD $1.04M 132.38K USD $45.7 5.84 USD $46.15 5.9 USD $97.71B 12.49B USD 16.25 $2.82 0.36 USD
China Resources Power Holdings Company Limited  0836.HK $18.2 2.33 USD
+1.79
$87.55B 11.19B USD $14.19M 1.81M USD $17.8 2.28 USD $18.24 2.33 USD $87.55B 11.19B USD 7.94 $2.29 0.29 USD
Huadian Power International Corporation Limited  1071.HK $4.21 0.54 USD
-0.94
$68.8B 8.8B USD $31.83M 4.07M USD $3.98 0.51 USD $4.24 0.54 USD $68.8B 8.8B USD 32.38 $0.13 0.02 USD
ENN Energy Holdings Limited  2688.HK $60.15 7.69 USD
+3.71
$68.04B 8.7B USD $2.85M 364.97K USD $57.95 7.41 USD $61.05 7.81 USD $68.04B 8.7B USD 9.18 $6.55 0.84 USD
China Resources Gas Group Limited  1193.HK $25.1 3.21 USD
+1.62
$58.08B 7.43B USD $1.65M 210.55K USD $23.9 3.06 USD $25.25 3.23 USD $58.08B 7.43B USD 10.86 $2.31 0.3 USD
Datang International Power Generation Co., Ltd.  0991.HK $1.39 0.18 USD
+1.46
$47.2B 6.04B USD $20.91M 2.67M USD $1.35 0.17 USD $1.39 0.18 USD $47.2B 6.04B USD 0 -$0.02 -0.002 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $4.9 0.63 USD
+0.62
$43.3B 5.54B USD $3.33M 425.33K USD $4.87 0.62 USD $4.91 0.63 USD $43.3B 5.54B USD 14.41 $0.34 0.04 USD
China Power International Development Limited  2380.HK $3.22 0.41 USD
+1.9
$39.83B 5.09B USD $12.89M 1.65M USD $3.15 0.4 USD $3.23 0.41 USD $39.83B 5.09B USD 13.41 $0.24 0.03 USD
China Gas Holdings Limited  0384.HK $7.03 0.9 USD
-3.03
$38.21B 4.89B USD $8.19M 1.05M USD $6.9 0.88 USD $7.1 0.91 USD $38.21B 4.89B USD 13.01 $0.54 0.07 USD
China Suntien Green Energy Corporation Limited  0956.HK $2.98 0.38 USD
+2.05
$26.93B 3.44B USD $6.17M 788.78K USD $2.92 0.37 USD $3 0.38 USD $26.93B 3.44B USD 5.41 $0.55 0.07 USD
Guangdong Investment Limited  0270.HK $3.36 0.43 USD
-4
$21.97B 2.81B USD $68.59M 8.77M USD $3.29 0.42 USD $3.47 0.44 USD $21.97B 2.81B USD 7.00 $0.48 0.06 USD
Beijing Enterprises Water Group Limited  0371.HK $1.76 0.23 USD
-0.56
$17.68B 2.26B USD $27.1M 3.47M USD $1.74 0.22 USD $1.79 0.23 USD $17.68B 2.26B USD 9.77 $0.18 0.02 USD
Beijing Jingneng Clean Energy Co., Limited  0579.HK $1.74 0.22 USD
+1.16
$14.35B 1.83B USD $11.73M 1.5M USD $1.68 0.21 USD $1.75 0.22 USD $14.35B 1.83B USD 4.34 $0.4 0.05 USD
Zhongyu Energy Holdings Limited  3633.HK $4.99 0.64 USD
0
$13.94B 1.78B USD $640K 81.83K USD $4.96 0.63 USD $5.02 0.64 USD $13.94B 1.78B USD 71.28 $0.07 0.008 USD
China Datang Corporation Renewable Power Co., Limited  1798.HK $1.6 0.2 USD
0
$11.64B 1.49B USD $10.18M 1.3M USD $1.57 0.2 USD $1.61 0.21 USD $11.64B 1.49B USD 4.84 $0.33 0.04 USD
Towngas Smart Energy Company Limited  1083.HK $3.08 0.39 USD
-0.32
$10.33B 1.32B USD $1.58M 202.2K USD $3.06 0.39 USD $3.11 0.4 USD $10.33B 1.32B USD 7.33 $0.42 0.05 USD
Xinyi Energy Holdings Limited  3868.HK $1.11 0.14 USD
+1.83
$9.16B 1.17B USD $5.53M 707.34K USD $1.08 0.14 USD $1.12 0.14 USD $9.16B 1.17B USD 8.53 $0.13 0.02 USD
CGN New Energy Holdings Co., Ltd.  1811.HK $2.07 0.26 USD
0
$8.88B 1.14B USD $6.7M 856.93K USD $2.03 0.26 USD $2.1 0.27 USD $8.88B 1.14B USD 4.22 $0.49 0.06 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  1635.HK $1.2 0.15 USD
-0.83
$8.1B 1.04B USD $191K 24.42K USD $1.19 0.15 USD $1.22 0.16 USD $8.1B 1.04B USD 40.00 $0.03 0.003 USD
China Water Affairs Group Limited  0855.HK $4.56 0.58 USD
-2.36
$7.44B 951.73M USD $3.41M 435.76K USD $4.54 0.58 USD $4.74 0.61 USD $7.44B 951.73M USD 4.34 $1.05 0.13 USD
Concord New Energy Group Limited  0182.HK $0.6099 0.08 USD
0
$4.95B 633.37M USD $6.52M 833.66K USD $0.5999 0.08 USD $0.6199 0.08 USD $4.95B 633.37M USD 5.54 $0.11 0.01 USD
Tian Lun Gas Holdings Limited  1600.HK $5.01 0.64 USD
-0.79
$4.86B 620.78M USD $1.1M 140.01K USD $4.98 0.64 USD $5.25 0.67 USD $4.86B 620.78M USD 9.82 $0.51 0.07 USD
Shandong Hi-Speed New Energy Group Limited  1250.HK $1.98 0.25 USD
-1.49
$4.45B 568.76M USD $83.8K 10.71K USD $1.97 0.25 USD $1.99 0.25 USD $4.45B 568.76M USD 11.64 $0.17 0.02 USD
China Everbright Water Limited  1857.HK $1.34 0.17 USD
+0.75
$3.83B 490.17M USD $140K 17.9K USD $1.32 0.17 USD $1.34 0.17 USD $3.83B 490.17M USD 3.19 $0.42 0.05 USD
SIIC Environment Holdings Ltd.  0807.HK $0.92 0.12 USD
-3.16
$2.49B 318.98M USD $2.06M 263.4K USD $0.9 0.12 USD $0.9599 0.12 USD $2.49B 318.98M USD 2.78 $0.33 0.04 USD
Beijing Energy International Holding Co., Ltd.  0686.HK $0.08999 0.01 USD
0
$2.03B 259.86M USD $5.06M 647.5K USD $0.08999 0.01 USD $0.08999 0.01 USD $2.03B 259.86M USD 9.09 $0.01 0.001 USD
Sichuan Energy Investment Development Co., Ltd.  1713.HK $1.69 0.22 USD
-2.31
$1.82B 232.16M USD $796K 101.78K USD $1.65 0.21 USD $1.72 0.22 USD $1.82B 232.16M USD 4.97 $0.34 0.04 USD
Binhai Investment Company Limited  2886.HK $1.18 0.15 USD
-3.28
$1.6B 204.13M USD $4.42M 565.2K USD $1.17 0.15 USD $1.24 0.16 USD $1.6B 204.13M USD 6.21 $0.19 0.02 USD
China Everbright Greentech Limited  1257.HK $0.68 0.09 USD
-1.45
$1.4B 179.64M USD $2.71M 346.25K USD $0.65 0.08 USD $0.6999 0.09 USD $1.4B 179.64M USD 0 -$0.15 -0.01 USD
Kangda International Environmental Company Limited  6136.HK $0.25 0.03 USD
-3.85
$534.94M 68.4M USD $63K 8.06K USD $0.25 0.03 USD $0.27 0.03 USD $534.94M 68.4M USD 4.16 $0.06 0.007 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.5899 0.08 USD
+1.72
$507.23M 64.86M USD $400K 51.15K USD $0.5899 0.08 USD $0.5999 0.08 USD $507.23M 64.86M USD 2.80 $0.21 0.03 USD
China Water Industry Group Limited  1129.HK $0.16 0.02 USD
-0.64
$448.28M 57.32M USD $216K 27.62K USD $0.14 0.02 USD $0.16 0.02 USD $448.28M 57.32M USD 0 -$0.05 -0.006 USD
GCL New Energy Holdings Limited  0451.HK $0.3599 0.05 USD
+1.41
$420.28M 53.74M USD $2.12M 271.39K USD $0.3499 0.04 USD $0.3699 0.05 USD $420.28M 53.74M USD 0 -$1.08 -0.1 USD
China Ruifeng Renewable Energy Holdings Limited  0527.HK $0.25 0.03 USD
-0.4
$413.93M 52.93M USD $15.74M 2.01M USD $0.25 0.03 USD $0.2899 0.04 USD $413.93M 52.93M USD 0 -$0.24 -0.03 USD
Tianjin Jinran Public Utilities Company Limited  1265.HK $0.2099 0.03 USD
-3.23
$386.26M 49.39M USD $20K 2.56K USD $0.2099 0.03 USD $0.2099 0.03 USD $386.26M 49.39M USD 0 -$0.06 -0.007 USD
China Renewable Energy Investment Limited  0987.HK $0.13 0.02 USD
-1.56
$315.78M 40.38M USD $86K 11K USD $0.13 0.02 USD $0.13 0.02 USD $315.78M 40.38M USD 12.59 $0.01 0.001 USD
Kong Sun Holdings Limited  0295.HK $0.02 0.0024 USD
0
$284.32M 36.35M USD $560.9K 71.72K USD $0.02 0.0024 USD $0.02 0.0024 USD $284.32M 36.35M USD 0 -$0.02 -0.002 USD
Yunnan Water Investment Co., Limited  6839.HK $0.22 0.03 USD
+0.46
$262.51M 33.56M USD $17K 2.17K USD $0.2099 0.03 USD $0.22 0.03 USD $262.51M 33.56M USD 0 -$0.69 -0.08 USD
Sheen Tai Holdings Group Company Limited  1335.HK $0.1 0.01 USD
-5.77
$238.55M 30.5M USD $3.31M 423.74K USD $0.1 0.01 USD $0.11 0.01 USD $238.55M 30.5M USD 0 $0 0 USD
Chinese People Holdings Company Limited  0681.HK $0.02 0.0030 USD
-25
$214.43M 27.42M USD $10.51M 1.34M USD $0.02 0.0028 USD $0.02999 0.0035 USD $214.43M 27.42M USD 2.39 $0.01 0.001 USD
Puxing Energy Limited  0090.HK $0.3699 0.05 USD
+5.71
$169.68M 21.7M USD $384K 49.1K USD $0.3599 0.05 USD $0.3699 0.05 USD $169.68M 21.7M USD 3.08 $0.12 0.02 USD
Tonking New Energy Group Holdings Limited  8326.HK $0.17 0.02 USD
+2.41
$139.06M 17.78M USD $200K 25.57K USD $0.17 0.02 USD $0.17 0.02 USD $139.06M 17.78M USD 5.66 $0.03 0.003 USD
Shunfeng International Clean Energy Limited  1165.HK $0.02 0.0028 USD
+4.76
$111.81M 14.3M USD $1.85M 236.8K USD $0.02 0.0025 USD $0.02 0.0028 USD $111.81M 14.3M USD 0 -$0.06 -0.007 USD
China Zenith Chemical Group Limited  0362.HK $0.1 0.01 USD
0
$83M 10.61M USD $1.26M 161.11K USD $0.1 0.01 USD $0.1 0.01 USD $83M 10.61M USD 0 -$2.47 -0.3 USD
JiaXing Gas Group Co., Ltd.  9908.HK $7.3 0.93 USD
0
$1.01B 128.66M USD $3K 383.59 USD $7.3 0.93 USD $7.3 0.93 USD $1.01B 128.66M USD 4.64 $1.57 0.2 USD
Jilin Province Chuncheng Heating Company Limited  1853.HK $1.73 0.22 USD
-6.99
$807.39M 103.24M USD $5K 639.31 USD $1.73 0.22 USD $1.73 0.22 USD $807.39M 103.24M USD 4.21 $0.41 0.05 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.6199 0.08 USD
+3.33
$638.05M 81.58M USD $64K 8.18K USD $0.5899 0.08 USD $0.6999 0.09 USD $638.05M 81.58M USD 2.06 $0.3 0.04 USD
Taizhou Water Group Co., Ltd.  1542.HK $2.66 0.34 USD
-0.37
$532M 68.02M USD $2K 255.73 USD $2.69 0.34 USD $2.69 0.34 USD $532M 68.02M USD 0 -$0.14 -0.01 USD
Universal Technologies Holdings Limited  1026.HK $0.07 0.0090 USD
-11.25
$391.42M 50.05M USD $140K 17.9K USD $0.07 0.0090 USD $0.07 0.0094 USD $391.42M 50.05M USD 0 -$0.02 -0.002 USD
Xinda Investment Holdings Limited  1281.HK $0.05999 0.0071 USD
0
$83.14M 10.63M USD $39K 4.99K USD $0.05 0.0063 USD $0.05 0.0067 USD $83.14M 10.63M USD 5.60 $0.01 0.001 USD
Tianjin Tianbao Energy Co., Ltd.  1671.HK $0.5 0.06 USD
0
$79.16M 10.12M USD $16K 2.05K USD $0.5 0.06 USD $0.5 0.06 USD $79.16M 10.12M USD 4.12 $0.12 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください