パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.35T
時価総額合計
$170.71B
総出来高
BTC 57.27%   •   ETH 11.47%
占有率

結果ページ8 国：香港 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (2530)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FE CONSORT INTL  0035.HK HK$0.72 0.09 USD
0
HK$2.20B 281.62M USD HK$721.00K 92.19K USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$2.20B 281.62M USD 0 -HK$0.42 -0.05 USD
CIFI HOLD GP  0884.HK HK$0.20 0.03 USD
-1.92
HK$2.19B 279.5M USD HK$21.45M 2.74M USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$2.19B 279.5M USD 0 -HK$0.90 -0.1 USD
Guangzhou R&F Properties Co., Ltd.  2777.HK HK$0.55 0.07 USD
-5.17
HK$2.18B 278.28M USD HK$2.87M 367.53K USD HK$0.55 0.07 USD HK$0.58 0.07 USD HK$2.18B 278.28M USD 0 -HK$5.66 -0.7 USD
SISRAM MED  1696.HK HK$4.64 0.59 USD
+0.43
HK$2.17B 277.86M USD HK$769.20K 98.35K USD HK$4.55 0.58 USD HK$4.75 0.61 USD HK$2.17B 277.86M USD 13.64 HK$0.34 0.04 USD
Agile Group Holdings Limited  3383.HK HK$0.42 0.05 USD
-2.33
HK$2.17B 277.44M USD HK$3.16M 403.57K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$2.17B 277.44M USD 0 -HK$3.37 -0.4 USD
CHI SILVER GP  0815.HK HK$0.68 0.09 USD
-6.85
HK$2.16B 275.76M USD HK$75.22M 9.62M USD HK$0.67 0.09 USD HK$0.72 0.09 USD HK$2.16B 275.76M USD 34.00 HK$0.02 0.002 USD
INTRON TECH  1760.HK HK$1.96 0.25 USD
-1.01
HK$2.15B 275.41M USD HK$549.00K 70.2K USD HK$1.93 0.25 USD HK$1.96 0.25 USD HK$2.15B 275.41M USD 12.25 HK$0.16 0.02 USD
Mabpharm Limited  2181.HK HK$0.52 0.07 USD
0
HK$2.14B 274.2M USD HK$58.00K 7.42K USD HK$0.52 0.07 USD HK$0.55 0.07 USD HK$2.14B 274.2M USD 0 -HK$0.01 -0.001 USD
TK Group (Holdings) Limited  2283.HK HK$2.52 0.32 USD
-1.95
HK$2.13B 272.88M USD HK$378.00K 48.33K USD HK$2.52 0.32 USD HK$2.57 0.33 USD HK$2.13B 272.88M USD 7.63 HK$0.33 0.04 USD
Baoye Group Company Limited  2355.HK HK$4.06 0.52 USD
-0.73
HK$2.13B 272.27M USD HK$1.50M 191.54K USD HK$4.05 0.52 USD HK$4.09 0.52 USD HK$2.13B 272.27M USD 10.97 HK$0.37 0.05 USD
TAI CHEUNG HOLD  0088.HK HK$3.42 0.44 USD
0
HK$2.11B 270.04M USD HK$54.00K 6.9K USD HK$3.39 0.43 USD HK$3.42 0.44 USD HK$2.11B 270.04M USD 34.20 HK$0.10 0.01 USD
Cathay Group Holdings Inc.  1981.HK HK$1.30 0.17 USD
+1.56
HK$2.11B 269.77M USD HK$7.18M 918.56K USD HK$1.27 0.16 USD HK$1.31 0.17 USD HK$2.11B 269.77M USD 11.81 HK$0.11 0.01 USD
DICKSON CONCEPT  0113.HK HK$5.31 0.68 USD
-2.03
HK$2.09B 267.54M USD HK$60.50K 7.74K USD HK$5.31 0.68 USD HK$5.43 0.69 USD HK$2.09B 267.54M USD 10.61 HK$0.50 0.06 USD
Best Mart 360 Holdings Limited  2360.HK HK$2.07 0.26 USD
-0.48
HK$2.08B 265.95M USD HK$548.00K 70.07K USD HK$2.06 0.26 USD HK$2.08 0.27 USD HK$2.08B 265.95M USD 8.27 HK$0.25 0.03 USD
EMPEROR WATCH&J  0887.HK HK$0.27 0.03 USD
-5.26
HK$2.07B 264.44M USD HK$17.19M 2.2M USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$2.07B 264.44M USD 6.75 HK$0.04 0.005 USD
CHINA VERED FIN  0245.HK HK$1.11 0.14 USD
+1.83
HK$2.06B 263.86M USD HK$115.14K 14.72K USD HK$1.09 0.14 USD HK$1.11 0.14 USD HK$2.06B 263.86M USD 2.05 HK$0.54 0.07 USD
Honma Golf Limited  6858.HK HK$3.40 0.43 USD
+2.72
HK$2.06B 263.29M USD HK$98.00K 12.53K USD HK$3.27 0.42 USD HK$3.40 0.43 USD HK$2.06B 263.29M USD 0 -HK$0.02 -0.002 USD
Nameson Holdings Limited  1982.HK HK$0.90 0.12 USD
+1.12
HK$2.05B 262.3M USD HK$654.00K 83.62K USD HK$0.89 0.11 USD HK$0.90 0.12 USD HK$2.05B 262.3M USD 5.99 HK$0.15 0.02 USD
PW MEDTECH  1358.HK HK$1.40 0.18 USD
0
HK$2.05B 261.86M USD HK$381.00K 48.72K USD HK$1.39 0.18 USD HK$1.43 0.18 USD HK$2.05B 261.86M USD 12.72 HK$0.11 0.01 USD
GLORIOUS SUN  0393.HK HK$1.35 0.17 USD
-0.74
HK$2.04B 260.84M USD HK$64.00K 8.18K USD HK$1.34 0.17 USD HK$1.35 0.17 USD HK$2.04B 260.84M USD 27.00 HK$0.05 0.006 USD
CHINA WANTIAN  1854.HK HK$0.99 0.13 USD
-1
HK$2.04B 260.49M USD HK$200.00K 25.57K USD HK$0.99 0.13 USD HK$1.00 0.13 USD HK$2.04B 260.49M USD 0 -HK$0.04 -0.005 USD
Inkeverse Group Limited  3700.HK HK$0.98 0.13 USD
-6.67
HK$2.03B 260.11M USD HK$3.88M 495.85K USD HK$0.97 0.12 USD HK$1.04 0.13 USD HK$2.03B 260.11M USD 5.15 HK$0.19 0.02 USD
CARPENTER TAN  0837.HK HK$7.89 1.01 USD
-2.11
HK$2.00B 256.32M USD HK$31.50K 4.03K USD HK$7.80 1 USD HK$8.04 1.03 USD HK$2.00B 256.32M USD 9.74 HK$0.81 0.1 USD
MIN XIN HOLD  0222.HK HK$3.35 0.43 USD
0
HK$2.00B 255.83M USD HK$14.00K 1.79K USD HK$3.21 0.41 USD HK$3.35 0.43 USD HK$2.00B 255.83M USD 16.75 HK$0.20 0.03 USD
Nayuki Holdings Limited  2150.HK HK$1.16 0.15 USD
-0.85
HK$1.99B 255.07M USD HK$1.55M 198.06K USD HK$1.16 0.15 USD HK$1.19 0.15 USD HK$1.99B 255.07M USD 0 -HK$0.39 -0.04 USD
Zhaoke Ophthalmology Limited  6622.HK HK$3.56 0.46 USD
-2.47
HK$1.99B 254.88M USD HK$1.59M 202.85K USD HK$3.52 0.45 USD HK$3.65 0.47 USD HK$1.99B 254.88M USD 0 -HK$0.55 -0.07 USD
QINGLING MOTORS  1122.HK HK$0.77 0.1 USD
-3.75
HK$1.99B 253.91M USD HK$258.00K 32.99K USD HK$0.77 0.1 USD HK$0.82 0.1 USD HK$1.99B 253.91M USD 0 -HK$0.03 -0.003 USD
GOODBABY INTL  1086.HK HK$1.19 0.15 USD
+1.71
HK$1.99B 253.83M USD HK$7.58M 968.81K USD HK$1.16 0.15 USD HK$1.23 0.16 USD HK$1.99B 253.83M USD 7.43 HK$0.16 0.02 USD
WALNUT CAP  0905.HK HK$1.88 0.24 USD
+5.03
HK$1.97B 252.52M USD HK$4.99M 637.45K USD HK$1.80 0.23 USD HK$2.00 0.26 USD HK$1.97B 252.52M USD 0 HK$0.00 0 USD
C.BANNER  1028.HK HK$0.95 0.12 USD
+3.26
HK$1.97B 252.29M USD HK$4.14M 529.86K USD HK$0.85 0.11 USD HK$1.00 0.13 USD HK$1.97B 252.29M USD 0 -HK$0.08 -0.01 USD
UCD  1599.HK HK$1.42 0.18 USD
-1.39
HK$1.94B 248.32M USD HK$123.00K 15.73K USD HK$1.42 0.18 USD HK$1.43 0.18 USD HK$1.94B 248.32M USD 4.43 HK$0.32 0.04 USD
China Industrial Securities International Financial Group Limited  6058.HK HK$0.48 0.06 USD
-2.06
HK$1.94B 248.05M USD HK$878.00K 112.26K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$1.94B 248.05M USD 23.75 HK$0.02 0.002 USD
BUILD KING HOLD  0240.HK HK$1.56 0.2 USD
+2.63
HK$1.94B 247.71M USD HK$520.00K 66.49K USD HK$1.52 0.19 USD HK$1.56 0.2 USD HK$1.94B 247.71M USD 4.21 HK$0.37 0.05 USD
APT SATELLITE  1045.HK HK$2.07 0.26 USD
-0.48
HK$1.93B 246.96M USD HK$58.00K 7.42K USD HK$2.07 0.26 USD HK$2.08 0.27 USD HK$1.93B 246.96M USD 10.89 HK$0.19 0.02 USD
SA SA INT'L  0178.HK HK$0.61 0.08 USD
-1.61
HK$1.92B 246M USD HK$1.96M 251.12K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$1.92B 246M USD 20.33 HK$0.03 0.003 USD
CEB GREENTECH  1257.HK HK$0.93 0.12 USD
0
HK$1.92B 245.68M USD HK$618.00K 79.02K USD HK$0.93 0.12 USD HK$0.94 0.12 USD HK$1.92B 245.68M USD 0 -HK$0.18 -0.02 USD
CDAYENONFER  0661.HK HK$0.10 0.01 USD
-5.61
HK$1.91B 244.83M USD HK$73.03M 9.34M USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$1.91B 244.83M USD 0 HK$0.00 0 USD
Immunotech Biopharm Ltd  6978.HK HK$3.10 0.4 USD
0
HK$1.91B 244.76M USD HK$2.81M 359.11K USD HK$2.91 0.37 USD HK$3.35 0.43 USD HK$1.91B 244.76M USD 0 -HK$0.43 -0.05 USD
Homeland Interactive Technology Ltd.  3798.HK HK$1.49 0.19 USD
+2.05
HK$1.91B 244.47M USD HK$58.00K 7.42K USD HK$1.47 0.19 USD HK$1.49 0.19 USD HK$1.91B 244.47M USD 0 -HK$0.06 -0.007 USD
7ROAD  0797.HK HK$0.74 0.09 USD
-5.13
HK$1.90B 243.57M USD HK$50.00K 6.39K USD HK$0.60 0.08 USD HK$0.74 0.09 USD HK$1.90B 243.57M USD 0 -HK$0.02 -0.002 USD
Perennial Energy Holdings Limited  2798.HK HK$1.19 0.15 USD
+4.39
HK$1.90B 243.45M USD HK$6.30M 804.89K USD HK$1.13 0.14 USD HK$1.22 0.16 USD HK$1.90B 243.45M USD 9.15 HK$0.13 0.02 USD
GET NICE  0064.HK HK$2.99 0.38 USD
-1.97
HK$1.89B 241.09M USD HK$108.00K 13.81K USD HK$2.99 0.38 USD HK$3.13 0.4 USD HK$1.89B 241.09M USD 37.37 HK$0.08 0.01 USD
SCHOLAR EDU  1769.HK HK$2.85 0.36 USD
+0.35
HK$1.88B 240.92M USD HK$431.00K 55.11K USD HK$2.79 0.36 USD HK$2.85 0.36 USD HK$1.88B 240.92M USD 11.40 HK$0.25 0.03 USD
Planetree International Development Limited  0613.HK HK$1.96 0.25 USD
0
HK$1.88B 240.72M USD HK$342.00K 43.73K USD HK$1.91 0.24 USD HK$2.00 0.26 USD HK$1.88B 240.72M USD 0 HK$0.00 0 USD
XJ INTL HLDGS  1765.HK HK$0.22 0.03 USD
+3.33
HK$1.88B 240.67M USD HK$13.70M 1.75M USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$1.88B 240.67M USD 3.61 HK$0.06 0.007 USD
China Boton Group Company Limited  3318.HK HK$1.71 0.22 USD
-1.72
HK$1.88B 240.28M USD HK$2.00K 255.73 USD HK$1.71 0.22 USD HK$1.71 0.22 USD HK$1.88B 240.28M USD 0 -HK$0.03 -0.003 USD
EVA HOLDINGS  0838.HK HK$1.08 0.14 USD
+0.93
HK$1.87B 238.96M USD HK$5.21M 665.91K USD HK$1.03 0.13 USD HK$1.08 0.14 USD HK$1.87B 238.96M USD 7.20 HK$0.15 0.02 USD
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK HK$52.05 6.66 USD
+4.1
HK$1.87B 238.88M USD HK$55.05K 7.04K USD HK$50.00 6.39 USD HK$53.05 6.78 USD HK$1.87B 238.88M USD 43.37 HK$1.20 0.15 USD
YNBY INTL  0030.HK HK$0.25 0.03 USD
0
HK$1.86B 238.08M USD HK$1.05M 134.77K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.86B 238.08M USD 0 HK$0.00 0 USD
UPBEST GROUP  0335.HK HK$0.69 0.09 USD
0
HK$1.85B 236.65M USD HK$8.00K 1.02K USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$1.85B 236.65M USD 23.00 HK$0.03 0.003 USD
YesAsia Holdings Limited  2209.HK HK$4.43 0.57 USD
+1.84
HK$1.85B 236.31M USD HK$918.00K 117.38K USD HK$4.25 0.54 USD HK$4.47 0.57 USD HK$1.85B 236.31M USD 11.07 HK$0.40 0.05 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  8095.HK HK$1.16 0.15 USD
-4.13
HK$1.83B 234.31M USD HK$1.69M 216.47K USD HK$1.15 0.15 USD HK$1.20 0.15 USD HK$1.83B 234.31M USD 19.33 HK$0.06 0.007 USD
Town Health International Medical Group Limited  3886.HK HK$0.26 0.03 USD
-3.7
HK$1.83B 233.84M USD HK$804.00K 102.8K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$1.83B 233.84M USD 0 -HK$0.02 -0.002 USD
China Sunshine Paper Holdings Company Limited  2002.HK HK$1.68 0.21 USD
-1.75
HK$1.82B 232.89M USD HK$128.00K 16.37K USD HK$1.68 0.21 USD HK$1.69 0.22 USD HK$1.82B 232.89M USD 6.00 HK$0.28 0.04 USD
MIDLAND HOLDING  1200.HK HK$2.40 0.31 USD
-4.76
HK$1.81B 230.99M USD HK$3.12M 398.93K USD HK$2.37 0.3 USD HK$2.59 0.33 USD HK$1.81B 230.99M USD 5.71 HK$0.42 0.05 USD
PACIFICTEXTILES  1382.HK HK$1.29 0.16 USD
0
HK$1.79B 229.21M USD HK$1.00M 128.18K USD HK$1.28 0.16 USD HK$1.31 0.17 USD HK$1.79B 229.21M USD 10.75 HK$0.12 0.02 USD
HK FERRY (HOLD)  0050.HK HK$4.93 0.63 USD
-1.6
HK$1.78B 228.23M USD HK$43.00K 5.5K USD HK$4.91 0.63 USD HK$5.00 0.64 USD HK$1.78B 228.23M USD 8.96 HK$0.55 0.07 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK HK$7.43 0.95 USD
+1.36
HK$1.78B 228.14M USD HK$458.90K 58.68K USD HK$7.17 0.92 USD HK$7.75 0.99 USD HK$1.78B 228.14M USD 0 -HK$0.39 -0.04 USD
LANGHAM-SS  1270.HK HK$0.50 0.06 USD
-1.96
HK$1.78B 227.61M USD HK$544.38K 69.61K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$1.78B 227.61M USD 25.00 HK$0.02 0.002 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK HK$1.18 0.15 USD
+0.85
HK$1.77B 226.78M USD HK$52.00K 6.65K USD HK$1.17 0.15 USD HK$1.18 0.15 USD HK$1.77B 226.78M USD 9.07 HK$0.13 0.02 USD
SOUNDWILL HOLD  0878.HK HK$6.26 0.8 USD
+0.97
HK$1.77B 226.77M USD HK$151.50K 19.37K USD HK$6.17 0.79 USD HK$6.26 0.8 USD HK$1.77B 226.77M USD 0 -HK$10.08 -1.2 USD
Dashan Education Holdings Limited  9986.HK HK$2.29 0.29 USD
-0.87
HK$1.76B 225.32M USD HK$1.02M 130.68K USD HK$2.19 0.28 USD HK$2.29 0.29 USD HK$1.76B 225.32M USD 0 -HK$0.08 -0.01 USD
CHINA AEROSPACE  0031.HK HK$0.55 0.07 USD
-3.51
HK$1.76B 224.84M USD HK$9.53M 1.22M USD HK$0.54 0.07 USD HK$0.57 0.07 USD HK$1.76B 224.84M USD 0 -HK$0.02 -0.002 USD
Haosen Fintech Group Limited  3848.HK HK$11.20 1.43 USD
-0.18
HK$1.75B 224.4M USD HK$109.00K 13.94K USD HK$11.20 1.43 USD HK$11.20 1.43 USD HK$1.75B 224.4M USD 224.00 HK$0.05 0.006 USD
Chaoju Eye Care Holdings Limited  2219.HK HK$2.52 0.32 USD
+0.4
HK$1.75B 224.17M USD HK$294.50K 37.66K USD HK$2.49 0.32 USD HK$2.52 0.32 USD HK$1.75B 224.17M USD 9.69 HK$0.26 0.03 USD
PERFECT MEDICAL  1830.HK HK$1.37 0.18 USD
-1.44
HK$1.75B 223.26M USD HK$131.80K 16.85K USD HK$1.36 0.17 USD HK$1.39 0.18 USD HK$1.75B 223.26M USD 8.56 HK$0.16 0.02 USD
Add New Energy Investment Holdings Group Limited  2623.HK HK$4.96 0.63 USD
+3.33
HK$1.73B 221.83M USD HK$1.27M 162.24K USD HK$4.60 0.59 USD HK$5.00 0.64 USD HK$1.73B 221.83M USD 21.56 HK$0.23 0.03 USD
ZO Future Group  2309.HK HK$1.87 0.24 USD
-0.53
HK$1.73B 221.82M USD HK$1.40M 179.22K USD HK$1.81 0.23 USD HK$1.88 0.24 USD HK$1.73B 221.82M USD 0 -HK$0.38 -0.04 USD
EDVANTAGE GROUP  0382.HK HK$1.42 0.18 USD
-1.39
HK$1.73B 220.77M USD HK$464.73K 59.42K USD HK$1.41 0.18 USD HK$1.44 0.18 USD HK$1.73B 220.77M USD 2.40 HK$0.59 0.08 USD
Genor Biopharma Holdings Limited  6998.HK HK$3.19 0.41 USD
-3.04
HK$1.73B 220.69M USD HK$1.71M 219.03K USD HK$3.18 0.41 USD HK$3.53 0.45 USD HK$1.73B 220.69M USD 45.57 HK$0.07 0.008 USD
Tongdao Liepin Group  6100.HK HK$3.60 0.46 USD
+0.28
HK$1.72B 220.2M USD HK$1.65M 211.13K USD HK$3.50 0.45 USD HK$3.65 0.47 USD HK$1.72B 220.2M USD 9.47 HK$0.38 0.05 USD
Chia Tai Enterprises International Limited  3839.HK HK$7.15 0.91 USD
+4.99
HK$1.72B 220.07M USD HK$229.00K 29.28K USD HK$6.65 0.85 USD HK$7.40 0.95 USD HK$1.72B 220.07M USD 8.93 HK$0.80 0.1 USD
CHINA JICHENG  1027.HK HK$4.05 0.52 USD
-2.41
HK$1.71B 218.91M USD HK$129.25K 16.53K USD HK$3.98 0.51 USD HK$4.28 0.55 USD HK$1.71B 218.91M USD 81.00 HK$0.05 0.006 USD
Powerlong Commercial Management Holdings Limited  9909.HK HK$2.64 0.34 USD
-0.75
HK$1.71B 218.66M USD HK$135.00K 17.26K USD HK$2.62 0.33 USD HK$2.66 0.34 USD HK$1.71B 218.66M USD 7.54 HK$0.35 0.04 USD
HKR INT'L  0480.HK HK$1.15 0.15 USD
0
HK$1.71B 218.4M USD HK$176.57K 22.58K USD HK$1.12 0.14 USD HK$1.17 0.15 USD HK$1.71B 218.4M USD 0 -HK$0.53 -0.06 USD
LIU CHONG HING  0194.HK HK$4.44 0.57 USD
-1.33
HK$1.70B 217.83M USD HK$34.00K 4.35K USD HK$4.43 0.57 USD HK$4.49 0.57 USD HK$1.70B 217.83M USD 0 -HK$1.07 -0.1 USD
ORIENTAL WATCH  0398.HK HK$3.46 0.44 USD
-0.86
HK$1.70B 217.48M USD HK$528.00K 67.51K USD HK$3.45 0.44 USD HK$3.49 0.45 USD HK$1.70B 217.48M USD 8.43 HK$0.41 0.05 USD
TOM Group Limited  2383.HK HK$0.43 0.05 USD
+1.18
HK$1.70B 217.48M USD HK$370.00K 47.31K USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$1.70B 217.48M USD 0 -HK$0.05 -0.006 USD
SDITC  1697.HK HK$0.36 0.05 USD
-1.37
HK$1.70B 217.43M USD HK$1.78M 227.85K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$1.70B 217.43M USD 12.00 HK$0.03 0.003 USD
China General Education Group Limited  2175.HK HK$3.29 0.42 USD
-2.08
HK$1.70B 217.18M USD HK$913.00K 116.74K USD HK$3.18 0.41 USD HK$3.39 0.43 USD HK$1.70B 217.18M USD 14.95 HK$0.22 0.03 USD
CEOVU  0798.HK HK$0.23 0.03 USD
-0.86
HK$1.69B 216.16M USD HK$200.00K 25.57K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$1.69B 216.16M USD 23.10 HK$0.01 0.001 USD
Neutech Group Limited  9616.HK HK$2.58 0.33 USD
-1.15
HK$1.69B 215.66M USD HK$152.55K 19.51K USD HK$2.57 0.33 USD HK$2.62 0.33 USD HK$1.69B 215.66M USD 3.85 HK$0.67 0.09 USD
GHW International  9933.HK HK$1.77 0.23 USD
+19.59
HK$1.67B 213.92M USD HK$500.00K 63.93K USD HK$1.60 0.2 USD HK$1.87 0.24 USD HK$1.67B 213.92M USD 88.50 HK$0.02 0.002 USD
Ruihe Data Technology Holdings Limited  3680.HK HK$2.10 0.27 USD
-1.87
HK$1.66B 212.77M USD HK$516.00K 65.98K USD HK$2.08 0.27 USD HK$2.18 0.28 USD HK$1.66B 212.77M USD 0 HK$0.00 0 USD
HKE HOLDINGS  1726.HK HK$1.54 0.2 USD
+0.65
HK$1.66B 212.22M USD HK$235.00K 30.05K USD HK$1.47 0.19 USD HK$1.54 0.2 USD HK$1.66B 212.22M USD 0 -HK$0.08 -0.01 USD
Changhong Jiahua Holdings Limited  3991.HK HK$1.14 0.15 USD
+0.88
HK$1.66B 212.03M USD HK$4.01M 512.47K USD HK$1.12 0.14 USD HK$1.14 0.15 USD HK$1.66B 212.03M USD 1.42 HK$0.80 0.1 USD
ZONQING LTD  1855.HK HK$2.01 0.26 USD
+2.55
HK$1.66B 212.03M USD HK$46.53M 5.95M USD HK$1.91 0.24 USD HK$2.15 0.27 USD HK$1.66B 212.03M USD 40.20 HK$0.05 0.006 USD
SHIMAO SERVICES  0873.HK HK$0.65 0.08 USD
-2.99
HK$1.65B 211.44M USD HK$15.87M 2.03M USD HK$0.65 0.08 USD HK$0.68 0.09 USD HK$1.65B 211.44M USD 0 -HK$0.20 -0.02 USD
WULING MOTORS  0305.HK HK$0.50 0.06 USD
0
HK$1.65B 210.86M USD HK$2.55M 326.05K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$1.65B 210.86M USD 16.66 HK$0.03 0.003 USD
HONGHUA GROUP  0196.HK HK$0.18 0.02 USD
+0.55
HK$1.64B 210.11M USD HK$723.00K 92.44K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$1.64B 210.11M USD 18.30 HK$0.01 0.001 USD
SUNDART HLDGS  1568.HK HK$0.76 0.1 USD
0
HK$1.64B 209.73M USD HK$934.00K 119.42K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$1.64B 209.73M USD 5.84 HK$0.13 0.02 USD
New Hope Service Holdings Limited  3658.HK HK$2.01 0.26 USD
+0.5
HK$1.64B 209.23M USD HK$301.00K 38.49K USD HK$2.00 0.26 USD HK$2.03 0.26 USD HK$1.64B 209.23M USD 6.48 HK$0.31 0.04 USD
INT'L ENT  1009.HK HK$1.18 0.15 USD
-0.84
HK$1.63B 208.33M USD HK$340.00K 43.47K USD HK$1.18 0.15 USD HK$1.19 0.15 USD HK$1.63B 208.33M USD 0 -HK$0.21 -0.02 USD
BE FRIENDS HLDG  1450.HK HK$1.16 0.15 USD
+2.65
HK$1.61B 205.37M USD HK$1.01M 129.4K USD HK$1.11 0.14 USD HK$1.16 0.15 USD HK$1.61B 205.37M USD 29.00 HK$0.04 0.005 USD
LEON INSPECTION  1586.HK HK$2.73 0.35 USD
-1.44
HK$1.60B 204.79M USD HK$96.00K 12.27K USD HK$2.73 0.35 USD HK$2.79 0.36 USD HK$1.60B 204.79M USD 22.75 HK$0.12 0.02 USD
SH IND URBAN  0563.HK HK$0.34 0.04 USD
0
HK$1.60B 204.76M USD HK$692.00K 88.48K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$1.60B 204.76M USD 0 -HK$0.12 -0.01 USD
SINGAMAS CONT  0716.HK HK$0.67 0.09 USD
+1.52
HK$1.60B 204.08M USD HK$5.06M 646.73K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$1.60B 204.08M USD 6.70 HK$0.10 0.01 USD
Wison Engineering Services Co. Ltd.  2236.HK HK$0.39 0.05 USD
0
HK$1.59B 203.14M USD HK$2.78M 355.59K USD HK$0.39 0.05 USD HK$0.41 0.05 USD HK$1.59B 203.14M USD 5.57 HK$0.07 0.008 USD
HAINA INTEL  1645.HK HK$2.81 0.36 USD
+2.18
HK$1.58B 202.63M USD HK$4.60M 587.66K USD HK$2.37 0.3 USD HK$2.87 0.37 USD HK$1.58B 202.63M USD 0 -HK$0.03 -0.003 USD
CHAOWEI POWER  0951.HK HK$1.41 0.18 USD
-1.4
HK$1.58B 201.88M USD HK$1.02M 130.16K USD HK$1.39 0.18 USD HK$1.44 0.18 USD HK$1.58B 201.88M USD 4.86 HK$0.29 0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀