結果ページ19 国:香港 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (2712)
- {{country.name}}
- すべての国
- 米国 (19228)
- アルゼンチン (471)
- オーストラリア (4017)
- オーストリア (10319)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3663)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3165)
- ドイツ (44815)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2580)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1106)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22629)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6247)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- HKSE (2712)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行(分散型) (7)
- 銀行(地方) (33)
- 住宅ローン (3)
- 資本市場 (79)
- 金融データと証券取引所 (1)
- 保険(生命) (10)
- 保険(損害) (5)
- 保険(再保険) (1)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (40)
- 不動産(開発) (133)
- 不動産サービス (125)
- 不動産(分散型) (27)
- REIT(ホテル) (1)
- REIT(オフィス) (1)
- REIT(小売) (3)
- REIT(分散型) (5)
- 飲料(醸造) (4)
- 飲料(ワイン・蒸留酒) (9)
- 飲料(ノンアルコール) (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社(一般) (4)
- 製薬会社(特定用途・ジェネリック) (44)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業(独立系発電事業者) (9)
- 公益事業(再生可能エネルギー) (17)
- 公益事業(規制水道) (12)
- 公益事業(規制電力) (6)
- 公益事業(規制ガス) (12)
- 公益事業(分散型) (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス(E&P) (9)
- 石油・ガス(統合) (5)
- 石油・ガス(ミッドストリーム) (2)
- 石油・ガス(精製・マーケティング) (18)
- 石油・ガス(機器・サービス) (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (25)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア(アプリケーション) (34)
- ソフトウェア(インフラストラクチャー) (13)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.05999 0.0070 USD |
+10
|
$38.58M 4.93M USD | $80K 10.23K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $38.58M 4.93M USD | 0 | $0 0 USD | |
Brainhole Technology Limited 2203.HK | $0.05 0.0061 USD |
+4.35
|
$38.4M 4.91M USD | $80K 10.23K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $38.4M 4.91M USD | 0 | -$0.09 -0.01 USD | |
Heng Tai Consumables Group Limited 0197.HK | $0.3699 0.05 USD |
+8.96
|
$38.35M 4.9M USD | $79.15K 10.12K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $38.35M 4.9M USD | 0 | -$1.19 -0.1 USD | |
Amuse Group Holding Limited 8545.HK | $0.02999 0.0040 USD |
0
|
$38.15M 4.88M USD | $824K 105.36K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $38.15M 4.88M USD | 3.20 | $0.01 0.001 USD | |
Wisdomcome Group Holdings Limited 8079.HK | $0.04 0.0052 USD |
-4.65
|
$38M 4.86M USD | $5.32M 680.23K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $38M 4.86M USD | 0 | -$0.15 -0.01 USD | |
Life Concepts Holdings Limited 8056.HK | $0.02 0.0025 USD |
+5.26
|
$37.97M 4.85M USD | $990K 126.58K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $37.97M 4.85M USD | 0 | -$0.02 -0.002 USD | |
Greater Bay Area Dynamic Growth Holding Limited 1189.HK | $0.05 0.0061 USD |
-14.29
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
PPS International (Holdings) Limited 8201.HK | $0.07 0.0089 USD |
+11.11
|
$37.8M 4.83M USD | $1.28M 163.66K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $37.8M 4.83M USD | 0 | $0 0 USD | |
Wealth Glory Holdings Limited 8269.HK | $0.04 0.0053 USD |
-4.55
|
$37.41M 4.78M USD | $3.33K 426.17 USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $37.41M 4.78M USD | 0 | -$0.03 -0.003 USD | |
Kiddieland International Limited 3830.HK | $0.04 0.0046 USD |
-2.7
|
$37M 4.73M USD | $240K 30.69K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $37M 4.73M USD | 0 | -$0.01 -0.001 USD | |
China Financial Leasing Group Limited 2312.HK | $0.11 0.01 USD |
+2.91
|
$36.77M 4.7M USD | $10.01K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $36.77M 4.7M USD | 2.64 | $0.04 0.005 USD | |
C&N Holdings Limited 8430.HK | $0.22 0.03 USD |
-0.45
|
$36.7M 4.69M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $36.7M 4.69M USD | 0 | -$0.52 -0.06 USD | |
Tasty Concepts Holding Limited 8096.HK | $0.19 0.02 USD |
-4.52
|
$36.58M 4.68M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $36.58M 4.68M USD | 0 | -$0.14 -0.01 USD | |
Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $5.92M 756.95K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $36.41M 4.66M USD | 0 | -$0.08 -0.01 USD | |
Wan Leader International Limited 8482.HK | $0.02999 0.0037 USD |
+3.57
|
$36.19M 4.63M USD | $6.48M 828.55K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $36.19M 4.63M USD | 0 | -$0.03 -0.003 USD | |
Zhong Hua International Holdings Limited 1064.HK | $0.05 0.0060 USD |
-20.34
|
$36.13M 4.62M USD | $495K 63.29K USD | $0.05 0.0060 USD | $0.05999 0.0070 USD | $36.13M 4.62M USD | 0 | $0 0 USD | |
Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.08 0.0095 USD |
+7.14
|
$36.04M 4.61M USD | $1.12M 143.21K USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $36.04M 4.61M USD | 0 | -$0.05 -0.006 USD | |
Flydoo Technology Holding Limited 8069.HK | $0.05 0.0063 USD |
-3.85
|
$35.39M 4.53M USD | $215K 27.49K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $35.39M 4.53M USD | 5.00 | $0.01 0.001 USD | |
Directel Holdings Limited 8337.HK | $0.1799 0.02 USD |
-6.28
|
$35.31M 4.51M USD | $80K 10.23K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $35.31M 4.51M USD | 0 | -$0.03 -0.003 USD | |
Wanjia Group Holdings Limited 0401.HK | $0.05999 0.0080 USD |
0
|
$35.29M 4.51M USD | $20K 2.56K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $35.29M 4.51M USD | 0 | $0 0 USD | |
Green Leader Holdings Group Limited 0061.HK | $0.07 0.0085 USD |
0
|
$35.26M 4.51M USD | $181K 23.14K USD | $0.05999 0.0079 USD | $0.07 0.0089 USD | $35.26M 4.51M USD | 0 | -$2.92 -0.3 USD | |
G-Vision International (Holdings) Limited 0657.HK | $0.02 0.0023 USD |
0
|
$35.03M 4.48M USD | $210K 26.85K USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $35.03M 4.48M USD | 0 | -$0.01 -0.001 USD | |
Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0046 USD |
-14.29
|
$34.56M 4.42M USD | $32K 4.09K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $34.56M 4.42M USD | 0 | $0 0 USD | |
Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0072 USD |
+1.79
|
$34.2M 4.37M USD | $430K 54.98K USD | $0.05999 0.0072 USD | $0.05999 0.0080 USD | $34.2M 4.37M USD | 1.90 | $0.03 0.003 USD | |
Grand Field Group Holdings Limited 0115.HK | $0.14 0.02 USD |
-7.33
|
$34.05M 4.35M USD | $271.9K 34.77K USD | $0.14 0.02 USD | $0.14 0.02 USD | $34.05M 4.35M USD | 0 | -$0.43 -0.05 USD | |
Satu Holdings Limited 8392.HK | $0.02999 0.0043 USD |
0
|
$34M 4.35M USD | $10K 1.28K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $34M 4.35M USD | 0 | -$0.01 -0.001 USD | |
HKC International Holdings Limited 0248.HK | $0.02999 0.0033 USD |
-3.7
|
$33.62M 4.3M USD | $64K 8.18K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $33.62M 4.3M USD | 0 | -$0.02 -0.002 USD | |
Narnia (Hong Kong) Group Company Limited 8607.HK | $0.04 0.0053 USD |
+20
|
$33.6M 4.3M USD | $8.56M 1.09M USD | $0.04 0.0046 USD | $0.05 0.0057 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
China Kingstone Mining Holdings Limited 1380.HK | $0.17 0.02 USD |
-11.92
|
$33.2M 4.24M USD | $820K 104.85K USD | $0.17 0.02 USD | $0.19 0.02 USD | $33.2M 4.24M USD | 0 | -$0.37 -0.04 USD | |
China Automotive Interior Decoration Holdings Limited 0048.HK | $0.19 0.02 USD |
+5
|
$33.1M 4.23M USD | $90.8K 11.61K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $33.1M 4.23M USD | 0 | -$0.27 -0.03 USD | |
DLC Asia Limited 8210.HK | $0.04 0.0052 USD |
+5.13
|
$32.8M 4.19M USD | $140K 17.9K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $32.8M 4.19M USD | 0 | $0 0 USD | |
Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0038 USD |
-9.09
|
$32.79M 4.19M USD | $273K 34.91K USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $32.79M 4.19M USD | 0.071 | $0.42 0.05 USD | |
China Singyes New Materials Holdings Limited 8073.HK | $0.05999 0.0080 USD |
0
|
$32.76M 4.19M USD | $112K 14.32K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $32.76M 4.19M USD | 0 | -$0.02 -0.002 USD | |
Shentong Robot Education Group Company Limited 8206.HK | $0.02 0.0021 USD |
-19.05
|
$32.23M 4.12M USD | $132K 16.88K USD | $0.02 0.0021 USD | $0.02 0.0026 USD | $32.23M 4.12M USD | 0 | $0 0 USD | |
KOS International Holdings Limited 8042.HK | $0.04 0.0051 USD |
+5.26
|
$32M 4.09M USD | $80K 10.23K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $32M 4.09M USD | 0 | $0 0 USD | |
Indigo Star Holdings Limited 8373.HK | $0.08 0.01 USD |
0
|
$31.6M 4.04M USD | $2.03M 259.56K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $31.6M 4.04M USD | 3.95 | $0.02 0.002 USD | |
K Group Holdings Limited 8475.HK | $0.54 0.07 USD |
-22.86
|
$31.53M 4.03M USD | $95K 12.15K USD | $0.5 0.06 USD | $0.6899 0.09 USD | $31.53M 4.03M USD | 0 | -$0.3 -0.03 USD | |
Golden Power Group Holdings Limited 3919.HK | $0.05999 0.0074 USD |
+16
|
$31.32M 4M USD | $4K 511.45 USD | $0.05 0.0065 USD | $0.05999 0.0074 USD | $31.32M 4M USD | 0 | -$0.07 -0.008 USD | |
Jiading International Group Holdings Ltd 8153.HK | $0.02 0.0021 USD |
+13.33
|
$31.18M 3.99M USD | $972K 124.28K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $31.18M 3.99M USD | 0 | -$0.06 -0.007 USD | |
Gameone Holdings Limited 8282.HK | $0.8299 0.11 USD |
-2.35
|
$30.6M 3.91M USD | $72K 9.21K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $30.6M 3.91M USD | 0 | -$0.69 -0.08 USD | |
Superactive Group Company Limited 0176.HK | $0.02 0.0019 USD |
-6.25
|
$30.49M 3.9M USD | $7.79M 995.79K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $30.49M 3.9M USD | 0 | -$0.04 -0.005 USD | |
AV Promotions Holdings Limited 8419.HK | $0.08 0.0097 USD |
0
|
$30.4M 3.89M USD | $100K 12.79K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $30.4M 3.89M USD | 0 | -$0.03 -0.003 USD | |
Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.05999 0.0070 USD |
0
|
$30.15M 3.86M USD | $20K 2.56K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $30.15M 3.86M USD | 1.37 | $0.04 0.005 USD | |
China Healthwise Holdings Limited 0348.HK | $0.04 0.0049 USD |
0
|
$30.05M 3.84M USD | $120K 15.34K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $30.05M 3.84M USD | 0 | -$0.09 -0.01 USD | |
Hatcher Group Limited 8365.HK | $0.8299 0.11 USD |
+1.22
|
$29.62M 3.79M USD | $400 51.15 USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $29.62M 3.79M USD | 0 | -$0.57 -0.07 USD | |
CA Cultural Technology Group Limited 1566.HK | $0.02999 0.0031 USD |
-3.85
|
$29.55M 3.78M USD | $151K 19.31K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $29.55M 3.78M USD | 0 | -$0.71 -0.09 USD | |
Sunkwan Properties Group Limited 6900.HK | $0.01 0.0016 USD |
-7.14
|
$29.02M 3.71M USD | $4.17M 533.44K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $29.02M 3.71M USD | 0 | -$0.84 -0.1 USD | |
Speedy Global Holdings Limited 0540.HK | $0.05 0.0061 USD |
+4.35
|
$28.8M 3.68M USD | $16K 2.05K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $28.8M 3.68M USD | 0 | -$0.03 -0.003 USD | |
Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | $0.02 0.0024 USD |
-29.63
|
$28.71M 3.67M USD | $9.74M 1.25M USD | $0.02 0.0024 USD | $0.02999 0.0031 USD | $28.71M 3.67M USD | 0 | -$0.03 -0.003 USD | |
King International Investment Limited 0928.HK | $0.08 0.0098 USD |
-1.28
|
$28.5M 3.64M USD | $824K 105.36K USD | $0.07 0.0094 USD | $0.08999 0.01 USD | $28.5M 3.64M USD | 0 | -$0.02 -0.002 USD | |
Sino Splendid Holdings Limited 8006.HK | $0.19 0.02 USD |
+8.62
|
$27.89M 3.57M USD | $132.5K 16.94K USD | $0.19 0.02 USD | $0.19 0.02 USD | $27.89M 3.57M USD | 0 | -$0.32 -0.04 USD | |
WMCH Global Investment Limited 8208.HK | $0.04 0.0048 USD |
-15.56
|
$27.36M 3.5M USD | $12K 1.53K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $27.36M 3.5M USD | 0 | -$0.01 -0.001 USD | |
Wuxi Life International Holdings Group Limited 8148.HK | $0.02 0.0026 USD |
-4.55
|
$26.73M 3.42M USD | $340K 43.47K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $26.73M 3.42M USD | 0 | -$0.02 -0.002 USD | |
China Properties Investment Holdings Limited 0736.HK | $0.1 0.01 USD |
0
|
$25.92M 3.31M USD | $4.55K 581.14 USD | $0.1 0.01 USD | $0.1 0.01 USD | $25.92M 3.31M USD | 0 | -$0.39 -0.04 USD | |
Jiyi Holdings Limited 1495.HK | $0.1 0.01 USD |
-6.67
|
$25.85M 3.31M USD | $12.04M 1.54M USD | $0.1 0.01 USD | $0.11 0.01 USD | $25.85M 3.31M USD | 0 | -$0.2 -0.02 USD | |
Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.02999 0.0040 USD |
-5.88
|
$25.5M 3.26M USD | $140K 17.9K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $25.5M 3.26M USD | 0 | $0 0 USD | |
UBA Investments Limited 0768.HK | $0.02 0.0024 USD |
-5
|
$25.43M 3.25M USD | $4K 511.45 USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $25.43M 3.25M USD | 0 | $0 0 USD | |
Min Fu International Holding Limited 8511.HK | $0.04 0.0044 USD |
+2.94
|
$25.2M 3.22M USD | $1.14M 145.76K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $25.2M 3.22M USD | 0 | -$0.05 -0.006 USD | |
China Saftower International Holding Group Limited 8623.HK | $0.02999 0.0034 USD |
0
|
$24.84M 3.18M USD | $640K 81.83K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $24.84M 3.18M USD | 0 | -$0.03 -0.003 USD | |
Dadi Education Holdings Limited 8417.HK | $0.01 0.0017 USD |
-17.65
|
$24.51M 3.13M USD | $1.71M 218.64K USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $24.51M 3.13M USD | 0 | $0 0 USD | |
Guoen Holdings Limited 8121.HK | $0.14 0.02 USD |
0
|
$23.84M 3.05M USD | $742K 94.87K USD | $0.14 0.02 USD | $0.14 0.02 USD | $23.84M 3.05M USD | 0 | $0 0 USD | |
Millennium Pacific Group Holdings Limited 8147.HK | $0.23 0.03 USD |
+0.44
|
$23.5M 3M USD | $1.69M 216.04K USD | $0.22 0.03 USD | $0.23 0.03 USD | $23.5M 3M USD | 0 | -$0.15 -0.01 USD | |
Super Strong Holdings Limited 8262.HK | $0.02999 0.0037 USD |
0
|
$23.08M 2.95M USD | $1.97M 251.89K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $23.08M 2.95M USD | 0 | -$0.03 -0.003 USD | |
Nexion Technologies Limited 8420.HK | $0.02999 0.0033 USD |
+13.04
|
$23.08M 2.95M USD | $150K 19.18K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $23.08M 2.95M USD | 0 | -$0.01 -0.001 USD | |
One Media Group Limited 0426.HK | $0.05999 0.0072 USD |
0
|
$22.85M 2.92M USD | $1.08M 137.58K USD | $0.05 0.0065 USD | $0.07 0.0083 USD | $22.85M 2.92M USD | 0 | -$0.06 -0.007 USD | |
Top Standard Corporation 8510.HK | $0.14 0.02 USD |
-1.46
|
$22.73M 2.91M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $22.73M 2.91M USD | 0 | -$0.15 -0.01 USD | |
Eminence Enterprise Limited 0616.HK | $0.22 0.03 USD |
-4.37
|
$22.59M 2.89M USD | $160K 20.46K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $22.59M 2.89M USD | 0 | -$2.46 -0.3 USD | |
Sinopharm Tech Holdings Limited 8156.HK | $0.1199 0.02 USD |
-0.83
|
$22.23M 2.84M USD | $123K 15.73K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $22.23M 2.84M USD | 0 | -$0.16 -0.02 USD | |
Roma (meta) Group Limited 8072.HK | $0.02999 0.0033 USD |
0
|
$21.9M 2.8M USD | $2.34M 299.2K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $21.9M 2.8M USD | 0 | -$0.04 -0.005 USD | |
Jisheng Group Holdings Limited 8133.HK | $0.5699 0.07 USD |
0
|
$21.76M 2.78M USD | $896K 114.56K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $21.76M 2.78M USD | 0 | -$1 -0.1 USD | |
Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.07 0.0089 USD |
0
|
$21.62M 2.76M USD | $65K 8.31K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $21.62M 2.76M USD | 0.69 | $0.1 0.01 USD | |
Lai Group Holding Company Limited 8455.HK | $0.02999 0.0034 USD |
-6.9
|
$21.6M 2.76M USD | $410K 52.42K USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $21.6M 2.76M USD | 0 | -$0.03 -0.003 USD | |
Global Mastermind Holdings Limited 8063.HK | $0.04 0.0053 USD |
+5
|
$21.45M 2.74M USD | $205K 26.21K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $21.45M 2.74M USD | 0 | -$0.22 -0.02 USD | |
China Parenting Network Holdings Limited 1736.HK | $0.07 0.0093 USD |
+4.29
|
$21.03M 2.69M USD | $480K 61.37K USD | $0.07 0.0090 USD | $0.08 0.0095 USD | $21.03M 2.69M USD | 0 | -$0.24 -0.03 USD | |
ITE (Holdings) Limited 8092.HK | $0.02 0.0028 USD |
0
|
$20.36M 2.6M USD | $4K 511.45 USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $20.36M 2.6M USD | 0 | $0 0 USD | |
World Super Holdings Limited 8612.HK | $0.02 0.0029 USD |
0
|
$19.87M 2.54M USD | $3M 383.59K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $19.87M 2.54M USD | 0 | -$0.04 -0.005 USD | |
E Lighting Group Holdings Limited 8222.HK | $0.04 0.0056 USD |
0
|
$19.85M 2.54M USD | $2.6M 332.44K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $19.85M 2.54M USD | 0 | -$0.02 -0.002 USD | |
SV Vision Limited 8429.HK | $0.04 0.0052 USD |
-8.89
|
$19.68M 2.52M USD | $60K 7.67K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $19.68M 2.52M USD | 0 | -$0.02 -0.002 USD | |
Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0035 USD |
-6.67
|
$19.49M 2.49M USD | $550K 70.32K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $19.49M 2.49M USD | 2.80 | $0.01 0.001 USD | |
NOIZ Group Limited 8163.HK | $0.04 0.0051 USD |
0
|
$19.39M 2.48M USD | $2.1M 268.51K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $19.39M 2.48M USD | 0 | -$0.42 -0.05 USD | |
China Digital Video Holdings Limited 8280.HK | $0.02999 0.0033 USD |
-13.33
|
$18.55M 2.37M USD | $30K 3.84K USD | $0.02999 0.0033 USD | $0.02999 0.0039 USD | $18.55M 2.37M USD | 0 | -$0.15 -0.01 USD | |
China 33 Media Group Limited 8087.HK | $0.11 0.01 USD |
0
|
$18.32M 2.34M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $18.32M 2.34M USD | 0 | -$0.3 -0.03 USD | |
Phoenitron Holdings Limited 8066.HK | $0.02999 0.0043 USD |
0
|
$17.86M 2.28M USD | $280K 35.8K USD | $0.02999 0.0038 USD | $0.02999 0.0043 USD | $17.86M 2.28M USD | 3.40 | $0.01 0.001 USD | |
Basetrophy Group Holdings Limited 8460.HK | $0.1499 0.02 USD |
+3.38
|
$17.6M 2.25M USD | $180K 23.02K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $17.6M 2.25M USD | 0 | -$0.06 -0.007 USD | |
Global Link Communications Holdings Limited 8060.HK | $0.05 0.0067 USD |
-5.36
|
$17.3M 2.21M USD | $40K 5.11K USD | $0.05 0.0066 USD | $0.05 0.0067 USD | $17.3M 2.21M USD | 0 | -$0.03 -0.003 USD | |
Asia-Pac Financial Investment Company Limited 8193.HK | $0.07 0.0094 USD |
0
|
$17.26M 2.21M USD | $110K 14.06K USD | $0.07 0.0094 USD | $0.08 0.0095 USD | $17.26M 2.21M USD | 0 | -$0.33 -0.04 USD | |
Sing Lee Software (Group) Limited 8076.HK | $0.01 0.0016 USD |
0
|
$17.12M 2.19M USD | $3.2M 409.16K USD | $0.01 0.0014 USD | $0.01 0.0016 USD | $17.12M 2.19M USD | 0 | $0 0 USD | |
Fortune Sun (China) Holdings Limited 0352.HK | $0.07 0.0084 USD |
0
|
$16.25M 2.08M USD | $12K 1.53K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $16.25M 2.08M USD | 0 | -$0.06 -0.007 USD | |
Prosperous Printing Company Limited 8385.HK | $0.19 0.02 USD |
+0.54
|
$16.09M 2.06M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $16.09M 2.06M USD | 0 | -$0.76 -0.09 USD | |
Grand Talents Group Holdings Limited 8516.HK | $0.11 0.01 USD |
-7.69
|
$16.03M 2.05M USD | $80K 10.23K USD | $0.11 0.01 USD | $0.11 0.01 USD | $16.03M 2.05M USD | 0 | -$0.22 -0.02 USD | |
Glory Flame Holdings Limited 8059.HK | $0.01 0.0017 USD |
-6.67
|
$15.16M 1.94M USD | $800K 102.29K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $15.16M 1.94M USD | 0 | -$0.01 -0.001 USD | |
Goldway Education Group Limited 8160.HK | $0.08 0.01 USD |
0
|
$14.89M 1.9M USD | $144K 18.41K USD | $0.08 0.01 USD | $0.08 0.01 USD | $14.89M 1.9M USD | 4.10 | $0.02 0.002 USD | |
Zijing International Financial Holdings Limited 8340.HK | $0.16 0.02 USD |
-0.63
|
$14.16M 1.81M USD | $1.48M 189.24K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $14.16M 1.81M USD | 0 | -$0.13 -0.01 USD | |
Sling Group Holdings Limited 8285.HK | $0.02999 0.0031 USD |
0
|
$14M 1.79M USD | $815K 104.21K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $14M 1.79M USD | 0 | -$0.02 -0.002 USD | |
Kiu Hung International Holdings Limited 0381.HK | $0.13 0.02 USD |
-3.05
|
$12.67M 1.62M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $12.67M 1.62M USD | 0.52 | $0.24 0.03 USD | |
Prosperity Investment Holdings Limited 0310.HK | $0.1 0.01 USD |
+5.26
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.09 -0.01 USD | |
WT Group Holdings Limited 8422.HK | $0.1 0.01 USD |
0
|
$11.52M 1.47M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $11.52M 1.47M USD | 0 | -$0.15 -0.01 USD | |
Orient Securities International Holdings Limited 8001.HK | $0.08999 0.01 USD |
-2.22
|
$11.2M 1.43M USD | $54K 6.9K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $11.2M 1.43M USD | 1.76 | $0.05 0.006 USD | |
SK Target Group Limited 8427.HK | $0.07 0.0088 USD |
-12.66
|
$10.76M 1.38M USD | $42K 5.37K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $10.76M 1.38M USD | 0 | $0 0 USD | |
F8 Enterprises (Holdings) Group Limited 8347.HK | $0.07 0.0092 USD |
-7.69
|
$10.73M 1.37M USD | $8K 1.02K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $10.73M 1.37M USD | 0 | -$0.09 -0.01 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |