国：香港 取引所：HKSE セクター：不動産 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
不動産（開発） (99)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SHK PPT 0016.HK | HK$102.70 13.13 USD |
+0.29
|
HK$298.47B 38.16B USD | HK$1.42M 181.83K USD | HK$102.00 13.04 USD | HK$103.10 13.18 USD | HK$298.47B 38.16B USD | 15.44 | HK$6.65 0.85 USD | ||
| CK ASSET 1113.HK | HK$40.44 5.17 USD |
-0.69
|
HK$143.69B 18.37B USD | HK$1.05M 134.04K USD | HK$40.28 5.15 USD | HK$40.96 5.24 USD | HK$143.69B 18.37B USD | 12.44 | HK$3.25 0.42 USD | ||
| WHARF HOLDINGS 0004.HK | HK$24.32 3.11 USD |
-0.41
|
HK$74.32B 9.5B USD | HK$361.70K 46.25K USD | HK$24.14 3.09 USD | HK$24.56 3.14 USD | HK$74.32B 9.5B USD | 0 | -HK$0.01 -0.001 USD | ||
| C&D INTL GROUP 1908.HK | HK$16.77 2.14 USD |
+0.6
|
HK$35.77B 4.57B USD | HK$1.76M 225.05K USD | HK$16.42 2.1 USD | HK$16.77 2.14 USD | HK$35.77B 4.57B USD | 6.87 | HK$2.44 0.31 USD | ||
| KERRY PPT 0683.HK | HK$21.56 2.76 USD |
+0.47
|
HK$31.55B 4.03B USD | HK$559.66K 71.56K USD | HK$21.26 2.72 USD | HK$21.68 2.77 USD | HK$31.55B 4.03B USD | 49.00 | HK$0.44 0.06 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$9.15 1.17 USD |
0
|
HK$23.39B 2.99B USD | HK$4.25M 543.1K USD | HK$8.97 1.15 USD | HK$9.16 1.17 USD | HK$23.39B 2.99B USD | 0 | -HK$0.11 -0.01 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.72 0.6 USD |
+0.64
|
HK$19.12B 2.44B USD | HK$4.30M 549.95K USD | HK$4.64 0.59 USD | HK$4.73 0.6 USD | HK$19.12B 2.44B USD | 29.50 | HK$0.16 0.02 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$6.29 0.8 USD |
-2.93
|
HK$7.07B 904.07M USD | HK$1.66M 211.74K USD | HK$6.10 0.78 USD | HK$6.58 0.84 USD | HK$7.07B 904.07M USD | 104.83 | HK$0.06 0.007 USD | ||
| TIAN AN 0028.HK | HK$4.63 0.59 USD |
+1.76
|
HK$6.79B 867.92M USD | HK$19.00K 2.43K USD | HK$4.55 0.58 USD | HK$4.63 0.59 USD | HK$6.79B 867.92M USD | 3.28 | HK$1.41 0.18 USD | ||
| KOWLOON DEV 0034.HK | HK$4.00 0.51 USD |
+1.27
|
HK$5.30B 678.21M USD | HK$15.00K 1.92K USD | HK$4.00 0.51 USD | HK$4.00 0.51 USD | HK$5.30B 678.21M USD | 44.44 | HK$0.09 0.01 USD | ||
| C C LAND 1224.HK | HK$1.20 0.15 USD |
+0.84
|
HK$4.66B 595.69M USD | HK$24.00K 3.07K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| MINMETALS LAND 0230.HK | HK$0.95 0.12 USD |
0
|
HK$3.21B 410.83M USD | HK$3.34M 427.57K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | ||
| WING TAI PPT 0369.HK | HK$1.76 0.23 USD |
+1.73
|
HK$2.41B 307.52M USD | HK$156.00K 19.95K USD | HK$1.75 0.22 USD | HK$1.77 0.23 USD | HK$2.41B 307.52M USD | 0 | -HK$1.77 -0.2 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.72 0.09 USD |
0
|
HK$2.20B 281.62M USD | HK$6.01K 768.2 USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$2.20B 281.62M USD | 0 | -HK$0.42 -0.05 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.40 0.43 USD |
-0.58
|
HK$2.10B 268.46M USD | HK$54.00K 6.9K USD | HK$3.40 0.43 USD | HK$3.48 0.44 USD | HK$2.10B 268.46M USD | 34.00 | HK$0.10 0.01 USD | ||
| LIU CHONG HING 0194.HK | HK$4.49 0.57 USD |
-0.22
|
HK$1.72B 220.28M USD | HK$32.00K 4.09K USD | HK$4.43 0.57 USD | HK$4.49 0.57 USD | HK$1.72B 220.28M USD | 0 | -HK$1.07 -0.1 USD | ||
| HKR INT'L 0480.HK | HK$1.15 0.15 USD |
0
|
HK$1.71B 218.4M USD | HK$176.57K 22.58K USD | HK$1.12 0.14 USD | HK$1.17 0.15 USD | HK$1.71B 218.4M USD | 0 | -HK$0.53 -0.06 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.72 0.09 USD |
+2.86
|
HK$1.45B 185.11M USD | HK$28.20K 3.61K USD | HK$0.71 0.09 USD | HK$0.78 0.1 USD | HK$1.45B 185.11M USD | 14.40 | HK$0.05 0.006 USD | ||
| KAISA GROUP 1638.HK | HK$0.12 0.02 USD |
+0.83
|
HK$1.10B 141.03M USD | HK$1.11M 142.44K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$1.10B 141.03M USD | 0 | -HK$4.59 -0.5 USD | ||
| POWERLONG 1238.HK | HK$0.27 0.03 USD |
0
|
HK$1.10B 140.29M USD | HK$276.00K 35.29K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.10B 140.29M USD | 0 | -HK$1.53 -0.1 USD | ||
| CHINANEWTOWN 1278.HK | HK$0.09 0.01 USD |
0
|
HK$914.27M 116.9M USD | HK$62.50K 7.99K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$914.27M 116.9M USD | 0 | HK$0.00 0 USD | ||
| KASEN 0496.HK | HK$0.44 0.06 USD |
-3.3
|
HK$835.63M 106.85M USD | HK$44.00K 5.63K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$835.63M 106.85M USD | 14.66 | HK$0.03 0.003 USD | ||
| KWG GROUP 1813.HK | HK$0.24 0.03 USD |
-0.42
|
HK$817.07M 104.47M USD | HK$557.50K 71.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$817.07M 104.47M USD | 0 | -HK$0.60 -0.07 USD | ||
| WANDA HOTEL DEV 0169.HK | HK$0.16 0.02 USD |
+3.21
|
HK$814.45M 104.14M USD | HK$2.00M 255.85K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$814.45M 104.14M USD | 0 | -HK$0.01 -0.001 USD | ||
| REDCO GROUP 1622.HK | HK$0.23 0.03 USD |
+1.79
|
HK$809.77M 103.54M USD | HK$1.01M 129.4K USD | HK$0.20 0.03 USD | HK$0.25 0.03 USD | HK$809.77M 103.54M USD | 0 | -HK$0.87 -0.1 USD | ||
| CHEUK NANG HOLD 0131.HK | HK$1.21 0.15 USD |
-0.82
|
HK$789.74M 100.98M USD | HK$13.00K 1.66K USD | HK$1.16 0.15 USD | HK$1.23 0.16 USD | HK$789.74M 100.98M USD | 0 | -HK$1.52 -0.1 USD | ||
| HON KWOK LAND 0160.HK | HK$1.00 0.13 USD |
-0.99
|
HK$720.43M 92.12M USD | HK$294.92K 37.71K USD | HK$0.95 0.12 USD | HK$1.04 0.13 USD | HK$720.43M 92.12M USD | 0 | -HK$0.94 -0.1 USD | ||
| MINGFA GROUP 0846.HK | HK$0.11 0.01 USD |
+3.67
|
HK$713.83M 91.27M USD | HK$53.00K 6.78K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$713.83M 91.27M USD | 0 | -HK$0.37 -0.04 USD | ||
| GREENLAND HK 0337.HK | HK$0.22 0.03 USD |
+0.45
|
HK$623.10M 79.67M USD | HK$37.00K 4.73K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$623.10M 79.67M USD | 0 | -HK$0.85 -0.1 USD | ||
| WANG ON PPT 1243.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$577.60M 73.85M USD | HK$696.00K 88.99K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$577.60M 73.85M USD | 0 | -HK$0.06 -0.007 USD | ||
| ZHUGUANG HOLD 1176.HK | HK$0.06 0.0076 USD |
-3.23
|
HK$548.74M 70.16M USD | HK$1.21M 154.97K USD | HK$0.06 0.0075 USD | HK$0.06 0.0081 USD | HK$548.74M 70.16M USD | 0 | -HK$0.37 -0.04 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.10 0.01 USD |
-0.98
|
HK$470.89M 60.21M USD | HK$316.00K 40.4K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$470.89M 60.21M USD | 0 | -HK$0.35 -0.04 USD | ||
| FANTASIA 1777.HK | HK$0.08 0.0099 USD |
-4.88
|
HK$455.75M 58.27M USD | HK$135.00K 17.26K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$455.75M 58.27M USD | 0 | -HK$1.57 -0.2 USD | ||
| China Aoyuan Group Limited 3883.HK | HK$0.10 0.01 USD |
-1.02
|
HK$450.33M 57.58M USD | HK$2.45M 312.77K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$450.33M 57.58M USD | 0 | -HK$9.57 -1.2 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.34 0.04 USD |
-14.1
|
HK$412.31M 52.72M USD | HK$20.00K 2.56K USD | HK$0.33 0.04 USD | HK$0.40 0.05 USD | HK$412.31M 52.72M USD | 0.076 | HK$4.38 0.56 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.10 0.01 USD |
-2.06
|
HK$409.63M 52.38M USD | HK$2.51M 320.42K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$409.63M 52.38M USD | 0 | -HK$1.98 -0.2 USD | ||
| CHINNEY INV 0216.HK | HK$0.61 0.08 USD |
-1.61
|
HK$336.33M 43M USD | HK$68.00K 8.69K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$336.33M 43M USD | 0 | -HK$1.02 -0.1 USD | ||
| JY Grandmark Holdings Limited 2231.HK | HK$0.16 0.02 USD |
+2.52
|
HK$308.83M 39.49M USD | HK$59.00K 7.54K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$308.83M 39.49M USD | 0 | -HK$0.15 -0.01 USD | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.07 0.0085 USD |
-2.9
|
HK$291.07M 37.22M USD | HK$311.50K 39.83K USD | HK$0.07 0.0085 USD | HK$0.07 0.0088 USD | HK$291.07M 37.22M USD | 0 | -HK$0.40 -0.05 USD | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.80 0.1 USD |
+6.67
|
HK$288.15M 36.84M USD | HK$10.00K 1.28K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$288.15M 36.84M USD | 0 | -HK$2.59 -0.3 USD | ||
| ZENSUN ENT 0185.HK | HK$0.14 0.02 USD |
+3.6
|
HK$275.53M 35.23M USD | HK$490.00K 62.65K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$275.53M 35.23M USD | 0 | -HK$0.62 -0.07 USD | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.37 0.05 USD |
-2.67
|
HK$273.15M 34.93M USD | HK$232.00K 29.66K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$273.15M 34.93M USD | 0 | -HK$0.21 -0.02 USD | ||
| TIMES CHINA 1233.HK | HK$0.13 0.02 USD |
-2.31
|
HK$266.93M 34.13M USD | HK$328.00K 41.94K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$266.93M 34.13M USD | 0 | -HK$8.84 -1.1 USD | ||
| CHUANG'S CHINA 0298.HK | HK$0.11 0.01 USD |
-0.88
|
HK$265.21M 33.91M USD | HK$670.00K 85.67K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$265.21M 33.91M USD | 0 | -HK$0.17 -0.02 USD | ||
| CENTRAL CHINA 0832.HK | HK$0.08 0.01 USD |
0
|
HK$246.17M 31.48M USD | HK$313.00K 40.02K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$246.17M 31.48M USD | 0 | -HK$0.73 -0.09 USD | ||
| YUZHOU GROUP 1628.HK | HK$0.15 0.02 USD |
-0.65
|
HK$228.99M 29.28M USD | HK$196.15K 25.08K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$228.99M 29.28M USD | 0 | -HK$16.76 -2.1 USD | ||
| JIANDE INT'L 0865.HK | HK$0.04 0.0049 USD |
+2.63
|
HK$227.68M 29.11M USD | HK$188.00K 24.04K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$227.68M 29.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.06 0.0071 USD |
+1.82
|
HK$155.23M 19.85M USD | HK$90.00K 11.51K USD | HK$0.05 0.0069 USD | HK$0.06 0.0072 USD | HK$155.23M 19.85M USD | 0 | -HK$1.16 -0.1 USD | ||
| DIT GROUP 0726.HK | HK$0.05 0.0058 USD |
0
|
HK$142.65M 18.24M USD | HK$40.00K 5.11K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$142.65M 18.24M USD | 0 | -HK$0.18 -0.02 USD | ||
| SOCAM DEV 0983.HK | HK$0.38 0.05 USD |
-1.3
|
HK$141.87M 18.14M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$141.87M 18.14M USD | 0 | -HK$0.96 -0.1 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0053 USD |
-4.55
|
HK$140.22M 17.93M USD | HK$67.00K 8.57K USD | HK$0.04 0.0052 USD | HK$0.04 0.0053 USD | HK$140.22M 17.93M USD | 0 | -HK$1.68 -0.2 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.01 USD |
+3.8
|
HK$132.99M 17M USD | HK$608.00K 77.74K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$132.99M 17M USD | 0 | -HK$0.61 -0.07 USD | ||
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.22 -0.2 USD | ||
| COASTAL GL 1124.HK | HK$0.28 0.04 USD |
-3.51
|
HK$114.02M 14.58M USD | HK$340.00K 43.47K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$114.02M 14.58M USD | 0 | -HK$0.92 -0.1 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0026 USD |
0
|
HK$110.33M 14.11M USD | HK$1.19M 152.41K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$110.33M 14.11M USD | 0 | -HK$0.17 -0.02 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.18 0.02 USD |
0
|
HK$108.00M 13.81M USD | HK$12.00K 1.53K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$108.00M 13.81M USD | 0 | -HK$0.50 -0.06 USD | ||
| TALENT PPT GP 0760.HK | HK$0.20 0.03 USD |
-0.5
|
HK$101.90M 13.03M USD | HK$6.00K 767.18 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$101.90M 13.03M USD | 0 | -HK$0.27 -0.03 USD | ||
| NEW CITY DEV 0456.HK | HK$0.50 0.06 USD |
0
|
HK$97.02M 12.41M USD | HK$26.00K 3.32K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$97.02M 12.41M USD | 0 | -HK$1.04 -0.1 USD | ||
| SHENYANG PUBLIC 0747.HK | HK$0.06 0.0080 USD |
-1.56
|
HK$92.57M 11.84M USD | HK$8.00K 1.02K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$92.57M 11.84M USD | 0 | -HK$0.07 -0.008 USD | ||
| CHINASINOSTAR 0485.HK | HK$0.38 0.05 USD |
-5
|
HK$80.88M 10.34M USD | HK$500.00 63.93 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$80.88M 10.34M USD | 0 | -HK$0.11 -0.01 USD | ||
| STAR GROUP ASIA 1560.HK | HK$0.11 0.01 USD |
+2.86
|
HK$69.28M 8.86M USD | HK$22.00K 2.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$69.28M 8.86M USD | 0 | -HK$0.63 -0.08 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.16 0.02 USD |
-3.7
|
HK$59.67M 7.63M USD | HK$363.00K 46.41K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$59.67M 7.63M USD | 0 | -HK$0.56 -0.07 USD | ||
| ZHONG HUA INT'L 1064.HK | HK$0.07 0.0093 USD |
+1.39
|
HK$56.11M 7.17M USD | HK$190.00K 24.29K USD | HK$0.07 0.0092 USD | HK$0.07 0.0093 USD | HK$56.11M 7.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0014 USD |
0
|
HK$30.61M 3.91M USD | HK$715.00K 91.42K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$30.61M 3.91M USD | 0 | -HK$2.15 -0.2 USD | ||
| JINGRUI HLDGS 1862.HK | HK$0.01 0.0015 USD |
0
|
HK$20.00M 2.56M USD | HK$245.00K 31.33K USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$20.00M 2.56M USD | 0 | -HK$2.50 -0.3 USD | ||
| TST PROPERTIES 0247.HK | HK$21.00 2.69 USD |
+2.09
|
HK$45.91B 5.87B USD | HK$5.00 0.64 USD | HK$20.50 2.62 USD | HK$21.00 2.69 USD | HK$45.91B 5.87B USD | 19.44 | HK$1.08 0.14 USD | ||
| HARBOUR CENTRE 0051.HK | HK$4.30 0.55 USD |
-1.83
|
HK$3.05B 389.68M USD | HK$11.00K 1.41K USD | HK$4.30 0.55 USD | HK$4.30 0.55 USD | HK$3.05B 389.68M USD | 0 | -HK$0.37 -0.04 USD | ||
| CHINA MOTOR BUS 0026.HK | HK$58.70 7.51 USD |
-0.34
|
HK$2.65B 339.39M USD | HK$3.60K 460.31 USD | HK$58.65 7.5 USD | HK$58.90 7.53 USD | HK$2.65B 339.39M USD | 0 | -HK$4.08 -0.5 USD | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
| CHINASOUTHCITY 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
| JIAYUAN INTL 2768.HK | HK$0.17 0.02 USD |
0
|
HK$1.18B 151.44M USD | HK$37.56M 4.8M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.18B 151.44M USD | 1.33 | HK$0.13 0.02 USD | ||
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
| Top Spring International Holdings Limited 3688.HK | HK$0.42 0.05 USD |
-1.18
|
HK$600.41M 76.77M USD | HK$99.50K 12.72K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$600.41M 76.77M USD | 0 | -HK$1.26 -0.1 USD | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| LAI FUNG HOLD 1125.HK | HK$1.11 0.14 USD |
+11
|
HK$367.45M 46.98M USD | HK$140.00 17.9 USD | HK$0.90 0.12 USD | HK$1.12 0.14 USD | HK$367.45M 46.98M USD | 0 | -HK$1.27 -0.1 USD | ||
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Dexin China Holdings Company Limited 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.81 -0.1 USD | ||
| Million Cities Holdings Limited 2892.HK | HK$0.31 0.04 USD |
-17.57
|
HK$228.75M 29.25M USD | HK$16.00K 2.05K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$228.75M 29.25M USD | 0 | -HK$0.08 -0.01 USD | ||
| EASYKNIT INT'L 1218.HK | HK$3.02 0.39 USD |
0
|
HK$223.44M 28.57M USD | HK$7.00K 895.04 USD | HK$3.02 0.39 USD | HK$3.02 0.39 USD | HK$223.44M 28.57M USD | 0 | -HK$0.17 -0.02 USD | ||
| TESSON HOLDINGS 1201.HK | HK$0.68 0.09 USD |
-1.45
|
HK$151.58M 19.38M USD | HK$93.00K 11.89K USD | HK$0.58 0.07 USD | HK$0.69 0.09 USD | HK$151.58M 19.38M USD | 0 | -HK$0.38 -0.04 USD | ||
| Y.T. REALTY 0075.HK | HK$0.15 0.02 USD |
0
|
HK$123.13M 15.74M USD | HK$2.00K 255.73 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$123.13M 15.74M USD | 0 | -HK$0.11 -0.01 USD | ||
| GRAND FIELD GP 0115.HK | HK$4.48 0.57 USD |
+1.36
|
HK$92.78M 11.86M USD | HK$4.00K 511.45 USD | HK$4.42 0.57 USD | HK$4.42 0.57 USD | HK$92.78M 11.86M USD | 0 | -HK$20.48 -2.6 USD | ||
| GW TIANDI 1232.HK | HK$0.49 0.06 USD |
+5.43
|
HK$87.25M 11.16M USD | HK$1.00K 127.86 USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$87.25M 11.16M USD | 0 | -HK$2.91 -0.3 USD | ||
| SKYFAME REALTY 0059.HK | HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.43 -0.05 USD | ||
| DAFA PPT 6111.HK | HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
| CHINA SANDI 0910.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.18 -0.02 USD | ||
| DEVGREAT 0755.HK | HK$0.39 0.05 USD |
+2.63
|
HK$69.64M 8.9M USD | HK$81.10K 10.37K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$69.64M 8.9M USD | 0 | -HK$1.77 -0.2 USD | ||
| MODERN LAND 1107.HK | HK$0.02 0.0026 USD |
0
|
HK$58.69M 7.5M USD | HK$2.34M 299.71K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$58.69M 7.5M USD | 0 | -HK$1.65 -0.2 USD | ||
| Xiwang Property Holdings Company Limited 2088.HK | HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
| KEYNE LTD 0009.HK | HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$2.33M 298.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$46.39M 5.93M USD | 0 | -HK$0.40 -0.05 USD | ||
| Sanxun Holdings Group Limited 6611.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | ||
| BOILLHEALTHCARE 1246.HK | HK$0.02 0.0026 USD |
0
|
HK$28.52M 3.65M USD | HK$3.03M 387.42K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$28.52M 3.65M USD | 0 | -HK$0.09 -0.01 USD | ||
| SUNKWAN PPT 6900.HK | HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$4.17M 533.44K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$26.95M 3.45M USD | 0 | -HK$0.91 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}