パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.15T
時価総額合計
$95.49B
総出来高
BTC 56.80%   •   ETH 11.96%
占有率

国：香港 取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (2529)
HKSE (2529)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TENCENT  0700.HK HK$606.50 77.55 USD
-1.54
HK$5.48T 701.04B USD HK$7.82M 999.71K USD HK$602.00 76.97 USD HK$608.50 77.8 USD HK$5.48T 701.04B USD 24.79 HK$24.46 3.13 USD
Alibaba Group Holding Limited  9988.HK HK$149.90 19.17 USD
-2.73
HK$2.86T 365.86B USD HK$48.71M 6.23M USD HK$149.40 19.1 USD HK$151.70 19.4 USD HK$2.86T 365.86B USD 20.81 HK$7.20 0.92 USD
ICBC  1398.HK HK$6.14 0.79 USD
0
HK$2.74T 350.79B USD HK$61.63M 7.88M USD HK$6.09 0.78 USD HK$6.15 0.79 USD HK$2.74T 350.79B USD 5.63 HK$1.09 0.14 USD
ABC  1288.HK HK$5.46 0.7 USD
-1.62
HK$2.17T 277.55B USD HK$46.25M 5.91M USD HK$5.46 0.7 USD HK$5.54 0.71 USD HK$2.17T 277.55B USD 6.34 HK$0.86 0.11 USD
CCB  0939.HK HK$7.58 0.97 USD
-0.79
HK$2.03T 259.79B USD HK$98.16M 12.55M USD HK$7.57 0.97 USD HK$7.62 0.97 USD HK$2.03T 259.79B USD 5.30 HK$1.43 0.18 USD
HSBC HOLDINGS  0005.HK HK$116.00 14.83 USD
-1.11
HK$2.00T 256.26B USD HK$5.00M 639.58K USD HK$116.00 14.83 USD HK$116.70 14.92 USD HK$2.00T 256.26B USD 15.69 HK$7.39 0.94 USD
PETROCHINA  0857.HK HK$8.15 1.04 USD
-1.09
HK$2.00T 255.88B USD HK$71.20M 9.1M USD HK$8.06 1.03 USD HK$8.20 1.05 USD HK$2.00T 255.88B USD 8.57 HK$0.95 0.12 USD
CHINA MOBILE  0941.HK HK$85.40 10.92 USD
-1.27
HK$1.87T 239.04B USD HK$9.28M 1.19M USD HK$85.40 10.92 USD HK$86.35 11.04 USD HK$1.87T 239.04B USD 11.82 HK$7.22 0.92 USD
Bank of China Limited  3988.HK HK$4.41 0.56 USD
-0.23
HK$1.79T 228.6B USD HK$66.19M 8.46M USD HK$4.38 0.56 USD HK$4.44 0.57 USD HK$1.79T 228.6B USD 5.31 HK$0.83 0.11 USD
China Life Insurance Company Limited  2628.HK HK$28.64 3.66 USD
+1.2
HK$1.64T 209.7B USD HK$43.95M 5.62M USD HK$27.68 3.54 USD HK$29.08 3.72 USD HK$1.64T 209.7B USD 4.31 HK$6.63 0.85 USD
China Merchants Bank Co., Ltd.  3968.HK HK$50.85 6.5 USD
-0.78
HK$1.28T 163.97B USD HK$4.25M 543.41K USD HK$50.60 6.47 USD HK$51.45 6.58 USD HK$1.28T 163.97B USD 8.13 HK$6.25 0.8 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK HK$65.30 8.35 USD
+2.43
HK$1.26T 161.72B USD HK$47.93M 6.13M USD HK$62.85 8.04 USD HK$66.25 8.47 USD HK$1.26T 161.72B USD 7.75 HK$8.42 1.08 USD
XIAOMI-W  1810.HK HK$41.98 5.37 USD
-2.28
HK$1.09T 139.4B USD HK$56.19M 7.18M USD HK$41.86 5.35 USD HK$42.60 5.45 USD HK$1.09T 139.4B USD 26.40 HK$1.59 0.2 USD
CHINA SHENHUA  1088.HK HK$38.80 4.96 USD
-0.05
HK$1.06T 135.95B USD HK$6.52M 833.94K USD HK$38.28 4.89 USD HK$38.90 4.97 USD HK$1.06T 135.95B USD 12.89 HK$3.01 0.38 USD
CNOOC  0883.HK HK$20.88 2.67 USD
0
HK$1.03T 131.78B USD HK$44.46M 5.68M USD HK$20.56 2.63 USD HK$20.90 2.67 USD HK$1.03T 131.78B USD 7.32 HK$2.85 0.36 USD
Zijin Mining Group Company Limited  2899.HK HK$33.92 4.34 USD
-1.17
HK$921.07B 117.77B USD HK$22.13M 2.83M USD HK$33.66 4.3 USD HK$34.76 4.44 USD HK$921.07B 117.77B USD 18.33 HK$1.85 0.24 USD
BYD COMPANY  1211.HK HK$97.00 12.4 USD
-1.52
HK$884.37B 113.08B USD HK$5.27M 673.91K USD HK$96.90 12.39 USD HK$98.40 12.58 USD HK$884.37B 113.08B USD 62.98 HK$1.54 0.2 USD
AIA  1299.HK HK$80.70 10.32 USD
+2.15
HK$844.58B 107.99B USD HK$13.47M 1.72M USD HK$78.60 10.05 USD HK$81.35 10.4 USD HK$844.58B 107.99B USD 18.55 HK$4.35 0.56 USD
SPDR Gold Shares  2840.HK HK$3,094.00 395.61 USD
+0.81
HK$817.06B 104.47B USD HK$8.12K 1.04K USD HK$3,087.00 394.71 USD HK$3,099.00 396.25 USD HK$817.06B 104.47B USD 0 HK$0.00 0 USD
SINOPEC CORP  0386.HK HK$4.45 0.57 USD
+2.53
HK$740.61B 94.7B USD HK$140.39M 17.95M USD HK$4.27 0.55 USD HK$4.46 0.57 USD HK$740.61B 94.7B USD 13.90 HK$0.32 0.04 USD
PSBC  1658.HK HK$5.29 0.68 USD
+0.76
HK$715.52B 91.49B USD HK$12.08M 1.54M USD HK$5.21 0.67 USD HK$5.31 0.68 USD HK$715.52B 91.49B USD 6.29 HK$0.84 0.11 USD
NetEase, Inc.  9999.HK HK$218.00 27.87 USD
-0.18
HK$702.50B 89.82B USD HK$1.39M 177.87K USD HK$215.40 27.54 USD HK$219.00 28 USD HK$702.50B 89.82B USD 17.53 HK$12.43 1.59 USD
Bank of Communications Co., Ltd.  3328.HK HK$6.89 0.88 USD
-3.23
HK$682.08B 87.21B USD HK$33.15M 4.24M USD HK$6.88 0.88 USD HK$7.11 0.91 USD HK$682.08B 87.21B USD 5.60 HK$1.23 0.16 USD
CHINA TELECOM  0728.HK HK$5.61 0.72 USD
-0.71
HK$674.99B 86.31B USD HK$27.33M 3.49M USD HK$5.57 0.71 USD HK$5.65 0.72 USD HK$674.99B 86.31B USD 13.68 HK$0.41 0.05 USD
SMIC  0981.HK HK$65.85 8.42 USD
-2.73
HK$633.84B 81.04B USD HK$26.09M 3.34M USD HK$65.80 8.41 USD HK$68.00 8.69 USD HK$633.84B 81.04B USD 121.94 HK$0.54 0.07 USD
Meituan  3690.HK HK$101.30 12.95 USD
-1.07
HK$618.63B 79.1B USD HK$20.42M 2.61M USD HK$100.80 12.89 USD HK$102.80 13.14 USD HK$618.63B 79.1B USD 19.63 HK$5.16 0.66 USD
Nongfu Spring Co., Ltd.  9633.HK HK$45.48 5.82 USD
-3.11
HK$511.49B 65.4B USD HK$3.54M 452.57K USD HK$45.44 5.81 USD HK$46.62 5.96 USD HK$511.49B 65.4B USD 34.45 HK$1.32 0.17 USD
HKEX  0388.HK HK$404.40 51.71 USD
+0.65
HK$511.12B 65.35B USD HK$1.84M 235.12K USD HK$399.00 51.02 USD HK$405.60 51.86 USD HK$511.12B 65.35B USD 33.22 HK$12.17 1.56 USD
CITIC Securities Company Limited  6030.HK HK$27.70 3.54 USD
-1.49
HK$503.58B 64.39B USD HK$8.11M 1.04M USD HK$27.30 3.49 USD HK$28.32 3.62 USD HK$503.58B 64.39B USD 13.71 HK$2.02 0.26 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK HK$35.56 4.55 USD
+2.77
HK$470.82B 60.2B USD HK$12.96M 1.66M USD HK$33.90 4.33 USD HK$36.20 4.63 USD HK$470.82B 60.2B USD 5.93 HK$5.99 0.77 USD
CITIC BANK  0998.HK HK$7.01 0.9 USD
+0.14
HK$459.67B 58.77B USD HK$6.75M 863.61K USD HK$6.93 0.89 USD HK$7.05 0.9 USD HK$459.67B 58.77B USD 5.43 HK$1.29 0.16 USD
CMOC Group Limited  3993.HK HK$18.44 2.36 USD
+1.49
HK$448.68B 57.37B USD HK$21.08M 2.69M USD HK$17.45 2.23 USD HK$18.76 2.4 USD HK$448.68B 57.37B USD 21.19 HK$0.87 0.11 USD
Standard Chartered PLC  2888.HK HK$181.40 23.19 USD
-0.93
HK$415.60B 53.14B USD HK$201.43K 25.76K USD HK$180.60 23.09 USD HK$182.40 23.32 USD HK$415.60B 53.14B USD 12.30 HK$14.74 1.88 USD
BOC Hong Kong (Holdings) Limited  2388.HK HK$38.34 4.9 USD
+0.79
HK$405.36B 51.83B USD HK$4.54M 580.33K USD HK$37.40 4.78 USD HK$38.34 4.9 USD HK$405.36B 51.83B USD 10.03 HK$3.82 0.49 USD
PICC Property and Casualty Company Limited  2328.HK HK$17.15 2.19 USD
+1.18
HK$381.46B 48.77B USD HK$20.13M 2.57M USD HK$16.68 2.13 USD HK$17.36 2.22 USD HK$381.46B 48.77B USD 9.07 HK$1.89 0.24 USD
Trip.com Group Limited  9961.HK HK$555.50 71.03 USD
+1
HK$363.08B 46.42B USD HK$776.34K 99.27K USD HK$549.00 70.2 USD HK$562.00 71.86 USD HK$363.08B 46.42B USD 19.45 HK$28.55 3.65 USD
CITIC  0267.HK HK$12.33 1.58 USD
+0.57
HK$358.68B 45.86B USD HK$5.08M 649.97K USD HK$12.17 1.56 USD HK$12.34 1.58 USD HK$358.68B 45.86B USD 5.73 HK$2.15 0.27 USD
PICC GROUP  1339.HK HK$6.66 0.85 USD
-0.15
HK$353.76B 45.23B USD HK$62.35M 7.97M USD HK$6.54 0.84 USD HK$6.90 0.88 USD HK$353.76B 45.23B USD 6.16 HK$1.08 0.14 USD
JD.com, Inc.  9618.HK HK$114.30 14.61 USD
-1.12
HK$352.77B 45.11B USD HK$3.31M 423.68K USD HK$113.80 14.55 USD HK$115.00 14.7 USD HK$352.77B 45.11B USD 9.76 HK$11.71 1.5 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$16.41 2.1 USD
-3.07
HK$344.17B 44.01B USD HK$12.20M 1.56M USD HK$16.40 2.1 USD HK$16.84 2.15 USD HK$344.17B 44.01B USD 8.20 HK$2.00 0.26 USD
Baidu, Inc.  9888.HK HK$120.70 15.43 USD
-4.21
HK$338.59B 43.29B USD HK$4.94M 632.06K USD HK$120.50 15.41 USD HK$122.80 15.7 USD HK$338.59B 43.29B USD 11.25 HK$10.72 1.37 USD
CHINAHONGQIAO  1378.HK HK$32.02 4.09 USD
-2.02
HK$317.78B 40.63B USD HK$12.83M 1.64M USD HK$31.80 4.07 USD HK$32.72 4.18 USD HK$317.78B 40.63B USD 10.74 HK$2.98 0.38 USD
WuXi AppTec Co., Ltd.  2359.HK HK$102.10 13.05 USD
-2.85
HK$308.93B 39.5B USD HK$1.17M 150.16K USD HK$102.00 13.04 USD HK$104.90 13.41 USD HK$308.93B 39.5B USD 17.72 HK$5.76 0.74 USD
Prudential plc  2378.HK HK$114.10 14.59 USD
-0.26
HK$289.32B 36.99B USD HK$109.18K 13.96K USD HK$113.40 14.5 USD HK$114.70 14.67 USD HK$289.32B 36.99B USD 11.39 HK$10.01 1.28 USD
HANG SENG BANK  0011.HK HK$153.50 19.63 USD
+0.33
HK$287.50B 36.76B USD HK$709.20K 90.68K USD HK$153.10 19.58 USD HK$153.70 19.65 USD HK$287.50B 36.76B USD 20.11 HK$7.63 0.98 USD
SHK PPT  0016.HK HK$96.75 12.37 USD
-2.52
HK$280.36B 35.85B USD HK$2.15M 274.31K USD HK$96.25 12.31 USD HK$99.25 12.69 USD HK$280.36B 35.85B USD 14.54 HK$6.65 0.85 USD
KUAISHOU-W  1024.HK HK$64.85 8.29 USD
-3.85
HK$280.16B 35.82B USD HK$16.34M 2.09M USD HK$64.80 8.29 USD HK$66.40 8.49 USD HK$280.16B 35.82B USD 16.01 HK$4.05 0.52 USD
CRRC  1766.HK HK$6.21 0.79 USD
-0.8
HK$272.70B 34.87B USD HK$4.16M 531.93K USD HK$6.13 0.78 USD HK$6.27 0.8 USD HK$272.70B 34.87B USD 10.70 HK$0.58 0.07 USD
Haier Smart Home Co., Ltd.  6690.HK HK$26.84 3.43 USD
+1.21
HK$269.71B 34.49B USD HK$4.88M 623.52K USD HK$26.02 3.33 USD HK$26.98 3.45 USD HK$269.71B 34.49B USD 10.77 HK$2.49 0.32 USD
BeOne Medicines AG  6160.HK HK$181.20 23.17 USD
-6.84
HK$260.67B 33.33B USD HK$4.18M 534K USD HK$180.60 23.09 USD HK$191.00 24.42 USD HK$260.67B 33.33B USD 584.51 HK$0.31 0.04 USD
CHINA UNICOM  0762.HK HK$8.49 1.09 USD
-1.28
HK$259.78B 33.22B USD HK$22.78M 2.91M USD HK$8.46 1.08 USD HK$8.65 1.11 USD HK$259.78B 33.22B USD 11.17 HK$0.76 0.1 USD
Aluminum Corporation of China Limited  2600.HK HK$11.02 1.41 USD
-1.17
HK$255.90B 32.72B USD HK$19.00M 2.43M USD HK$10.61 1.36 USD HK$11.24 1.44 USD HK$255.90B 32.72B USD 11.97 HK$0.92 0.12 USD
Pop Mart International Group Limited  9992.HK HK$192.00 24.55 USD
-1.08
HK$255.37B 32.65B USD HK$4.40M 562.45K USD HK$187.20 23.94 USD HK$195.50 25 USD HK$255.37B 32.65B USD 34.22 HK$5.61 0.72 USD
China Everbright Bank Company Limited  6818.HK HK$3.75 0.48 USD
+2.46
HK$249.16B 31.86B USD HK$16.50M 2.11M USD HK$3.64 0.47 USD HK$3.75 0.48 USD HK$249.16B 31.86B USD 5.68 HK$0.66 0.08 USD
COSCO SHIP HOLD  1919.HK HK$13.51 1.73 USD
-1.24
HK$242.61B 31.02B USD HK$15.14M 1.94M USD HK$13.50 1.73 USD HK$13.77 1.76 USD HK$242.61B 31.02B USD 3.89 HK$3.47 0.44 USD
Hansoh Pharmaceutical Group Company Limited  3692.HK HK$39.72 5.08 USD
-7.63
HK$236.17B 30.2B USD HK$4.96M 633.95K USD HK$39.58 5.06 USD HK$42.80 5.47 USD HK$236.17B 30.2B USD 45.13 HK$0.88 0.11 USD
SWIRE PACIFIC A  0019.HK HK$64.80 8.29 USD
-1.37
HK$235.09B 30.06B USD HK$399.56K 51.09K USD HK$64.55 8.25 USD HK$65.40 8.36 USD HK$235.09B 30.06B USD 70.43 HK$0.92 0.12 USD
ANTA Sports Products Limited  2020.HK HK$83.05 10.62 USD
+1.53
HK$230.09B 29.42B USD HK$4.97M 636.03K USD HK$80.90 10.34 USD HK$83.40 10.66 USD HK$230.09B 29.42B USD 14.49 HK$5.73 0.73 USD
CHINA TOWER  0788.HK HK$12.20 1.56 USD
-0.65
HK$213.27B 27.27B USD HK$5.59M 714.92K USD HK$12.08 1.54 USD HK$12.27 1.57 USD HK$213.27B 27.27B USD 17.42 HK$0.70 0.09 USD
NCI  1336.HK HK$50.55 6.46 USD
+3.63
HK$210.14B 26.87B USD HK$8.97M 1.15M USD HK$48.24 6.17 USD HK$51.10 6.53 USD HK$210.14B 26.87B USD 3.72 HK$13.56 1.73 USD
CK Hutchison Holdings Limited  0001.HK HK$54.85 7.01 USD
-0.99
HK$210.08B 26.86B USD HK$1.73M 221.41K USD HK$54.65 6.99 USD HK$55.15 7.05 USD HK$210.08B 26.86B USD 27.15 HK$2.02 0.26 USD
China Minsheng Banking Corp., Ltd.  1988.HK HK$4.14 0.53 USD
+1.22
HK$205.94B 26.33B USD HK$10.64M 1.36M USD HK$4.06 0.52 USD HK$4.16 0.53 USD HK$205.94B 26.33B USD 6.00 HK$0.69 0.09 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$10.50 1.34 USD
-2.33
HK$200.41B 25.62B USD HK$20.30M 2.6M USD HK$10.48 1.34 USD HK$10.79 1.38 USD HK$200.41B 25.62B USD 9.54 HK$1.10 0.14 USD
CHINA RES LAND  1109.HK HK$27.98 3.58 USD
-0.92
HK$199.52B 25.51B USD HK$2.20M 280.95K USD HK$27.94 3.57 USD HK$28.22 3.61 USD HK$199.52B 25.51B USD 6.63 HK$4.22 0.54 USD
Huatai Securities Co., Ltd.  6886.HK HK$19.21 2.46 USD
+1.27
HK$198.03B 25.32B USD HK$5.85M 748.61K USD HK$18.66 2.39 USD HK$19.40 2.48 USD HK$198.03B 25.32B USD 10.61 HK$1.81 0.23 USD
Weichai Power Co., Ltd.  2338.HK HK$20.18 2.58 USD
-0.59
HK$189.32B 24.21B USD HK$3.61M 461.07K USD HK$19.88 2.54 USD HK$20.22 2.59 USD HK$189.32B 24.21B USD 13.36 HK$1.51 0.19 USD
MTR CORPORATION  0066.HK HK$30.30 3.87 USD
-1.81
HK$188.32B 24.08B USD HK$1.67M 213.86K USD HK$30.26 3.87 USD HK$30.84 3.94 USD HK$188.32B 24.08B USD 10.78 HK$2.81 0.36 USD
Great Wall Motor Company Limited  2333.HK HK$15.07 1.93 USD
+0.6
HK$188.12B 24.05B USD HK$6.12M 782.07K USD HK$14.79 1.89 USD HK$15.27 1.95 USD HK$188.12B 24.05B USD 10.76 HK$1.40 0.18 USD
Fuyao Glass Industry Group Co., Ltd.  3606.HK HK$66.10 8.45 USD
+0.46
HK$187.48B 23.97B USD HK$567.60K 72.57K USD HK$65.70 8.4 USD HK$67.50 8.63 USD HK$187.48B 23.97B USD 17.21 HK$3.84 0.49 USD
ZTE  0763.HK HK$28.12 3.6 USD
-1.68
HK$186.98B 23.91B USD HK$6.22M 795.13K USD HK$27.96 3.58 USD HK$28.44 3.64 USD HK$186.98B 23.91B USD 20.98 HK$1.34 0.17 USD
JD Health International Inc.  6618.HK HK$57.80 7.39 USD
-3.26
HK$185.05B 23.66B USD HK$3.91M 499.76K USD HK$56.20 7.19 USD HK$58.90 7.53 USD HK$185.05B 23.66B USD 35.46 HK$1.63 0.21 USD
SD GOLD  1787.HK HK$34.08 4.36 USD
-0.29
HK$184.17B 23.55B USD HK$3.67M 469.55K USD HK$33.80 4.32 USD HK$34.80 4.45 USD HK$184.17B 23.55B USD 31.55 HK$1.08 0.14 USD
GEELY AUTO  0175.HK HK$17.57 2.25 USD
-1.13
HK$177.67B 22.72B USD HK$6.73M 860.65K USD HK$17.56 2.25 USD HK$17.76 2.27 USD HK$177.67B 22.72B USD 10.84 HK$1.62 0.21 USD
GF SEC  1776.HK HK$17.83 2.28 USD
+0.34
HK$177.27B 22.67B USD HK$3.67M 468.64K USD HK$17.32 2.21 USD HK$18.10 2.31 USD HK$177.27B 22.67B USD 9.58 HK$1.86 0.24 USD
CLP HOLDINGS  0002.HK HK$68.40 8.75 USD
+0.88
HK$172.81B 22.1B USD HK$2.63M 336.14K USD HK$67.35 8.61 USD HK$68.50 8.76 USD HK$172.81B 22.1B USD 15.13 HK$4.52 0.58 USD
GALAXY ENT  0027.HK HK$38.92 4.98 USD
-0.05
HK$170.44B 21.79B USD HK$4.08M 521.88K USD HK$38.52 4.93 USD HK$39.20 5.01 USD HK$170.44B 21.79B USD 17.77 HK$2.19 0.28 USD
JIANGXI COPPER  0358.HK HK$34.38 4.4 USD
-0.92
HK$167.74B 21.45B USD HK$10.33M 1.32M USD HK$33.42 4.27 USD HK$35.34 4.52 USD HK$167.74B 21.45B USD 13.53 HK$2.54 0.32 USD
TECHTRONIC IND  0669.HK HK$91.65 11.72 USD
-2.55
HK$167.71B 21.44B USD HK$1.57M 201.01K USD HK$91.55 11.71 USD HK$93.25 11.92 USD HK$167.71B 21.44B USD 18.00 HK$5.09 0.65 USD
CHINA COAL  1898.HK HK$10.30 1.32 USD
+1.18
HK$166.59B 21.3B USD HK$13.62M 1.74M USD HK$10.03 1.28 USD HK$10.33 1.32 USD HK$166.59B 21.3B USD 8.44 HK$1.22 0.16 USD
SANDS CHINA LTD  1928.HK HK$20.48 2.62 USD
-1.16
HK$165.75B 21.19B USD HK$3.72M 475.63K USD HK$20.36 2.6 USD HK$20.72 2.65 USD HK$165.75B 21.19B USD 23.27 HK$0.88 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK HK$14.02 1.79 USD
+3.77
HK$159.13B 20.35B USD HK$10.62M 1.36M USD HK$13.26 1.7 USD HK$14.24 1.82 USD HK$159.13B 20.35B USD 9.60 HK$1.46 0.19 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$3.11 0.4 USD
+1.63
HK$151.45B 19.37B USD HK$12.92M 1.65M USD HK$3.01 0.38 USD HK$3.15 0.4 USD HK$151.45B 19.37B USD 7.40 HK$0.42 0.05 USD
AIR CHINA  0753.HK HK$6.29 0.8 USD
+0.16
HK$145.01B 18.54B USD HK$3.72M 475.14K USD HK$6.15 0.79 USD HK$6.32 0.81 USD HK$145.01B 18.54B USD 629.00 HK$0.01 0.001 USD
XPeng Inc.  9868.HK HK$74.90 9.58 USD
-0.73
HK$142.76B 18.25B USD HK$4.13M 528.06K USD HK$74.05 9.47 USD HK$75.30 9.63 USD HK$142.76B 18.25B USD 0 -HK$2.47 -0.3 USD
HENDERSON LAND  0012.HK HK$29.42 3.76 USD
-0.14
HK$142.43B 18.21B USD HK$2.60M 332.98K USD HK$29.02 3.71 USD HK$29.48 3.77 USD HK$142.43B 18.21B USD 23.72 HK$1.24 0.16 USD
Shanghai Electric Group Co., Ltd.  2727.HK HK$4.19 0.54 USD
-4.34
HK$141.43B 18.08B USD HK$23.18M 2.96M USD HK$4.18 0.53 USD HK$4.36 0.56 USD HK$141.43B 18.08B USD 69.83 HK$0.06 0.007 USD
China International Capital Corporation Limited  3908.HK HK$18.96 2.42 USD
-1.61
HK$140.55B 17.97B USD HK$22.19M 2.84M USD HK$18.79 2.4 USD HK$19.45 2.49 USD HK$140.55B 17.97B USD 11.77 HK$1.61 0.21 USD
CKI HOLDINGS  1038.HK HK$55.65 7.12 USD
+0.82
HK$140.22B 17.93B USD HK$2.26M 289.46K USD HK$54.25 6.94 USD HK$55.90 7.15 USD HK$140.22B 17.93B USD 16.31 HK$3.41 0.44 USD
YANKUANG ENERGY  1171.HK HK$9.83 1.26 USD
-0.51
HK$140.00B 17.9B USD HK$11.86M 1.52M USD HK$9.78 1.25 USD HK$9.91 1.27 USD HK$140.00B 17.9B USD 11.70 HK$0.84 0.11 USD
INNOVENT BIO  1801.HK HK$81.05 10.36 USD
-4.87
HK$139.47B 17.83B USD HK$8.55M 1.09M USD HK$80.95 10.35 USD HK$85.15 10.89 USD HK$139.47B 17.83B USD 109.52 HK$0.74 0.09 USD
CK ASSET  1113.HK HK$39.64 5.07 USD
-0.85
HK$138.73B 17.74B USD HK$1.03M 131.39K USD HK$39.28 5.02 USD HK$39.94 5.11 USD HK$138.73B 17.74B USD 12.19 HK$3.25 0.42 USD
CHINA RAILWAY  0390.HK HK$3.86 0.49 USD
+0.26
HK$138.23B 17.67B USD HK$6.13M 783.64K USD HK$3.83 0.49 USD HK$3.88 0.5 USD HK$138.23B 17.67B USD 3.71 HK$1.04 0.13 USD
CHINA OVERSEAS  0688.HK HK$12.57 1.61 USD
-1.26
HK$137.58B 17.59B USD HK$5.74M 733.8K USD HK$12.55 1.6 USD HK$12.73 1.63 USD HK$137.58B 17.59B USD 8.91 HK$1.41 0.18 USD
Yum China Holdings, Inc.  9987.HK HK$379.20 48.49 USD
+1.34
HK$136.90B 17.5B USD HK$171.98K 21.99K USD HK$376.60 48.15 USD HK$382.20 48.87 USD HK$136.90B 17.5B USD 20.22 HK$18.75 2.4 USD
HUANENG POWER  0902.HK HK$6.28 0.8 USD
+0.48
HK$136.17B 17.41B USD HK$5.36M 685.85K USD HK$6.19 0.79 USD HK$6.32 0.81 USD HK$136.17B 17.41B USD 7.65 HK$0.82 0.1 USD
HUA HONG SEMI  1347.HK HK$67.15 8.59 USD
-6.61
HK$135.43B 17.32B USD HK$24.01M 3.07M USD HK$67.10 8.58 USD HK$71.00 9.08 USD HK$135.43B 17.32B USD 447.66 HK$0.15 0.02 USD
Li Auto Inc.  2015.HK HK$66.60 8.52 USD
-1.41
HK$134.97B 17.26B USD HK$2.89M 369.79K USD HK$65.80 8.41 USD HK$67.80 8.67 USD HK$134.97B 17.26B USD 15.89 HK$4.19 0.54 USD
GANFENGLITHIUM  1772.HK HK$49.74 6.36 USD
-1.5
HK$133.94B 17.13B USD HK$4.50M 575.28K USD HK$49.60 6.34 USD HK$51.45 6.58 USD HK$133.94B 17.13B USD 0 -HK$0.77 -0.09 USD
CHINA COMM CONS  1800.HK HK$5.13 0.66 USD
+0.39
HK$133.88B 17.12B USD HK$3.63M 464.62K USD HK$5.07 0.65 USD HK$5.14 0.66 USD HK$133.88B 17.12B USD 3.63 HK$1.41 0.18 USD
WuXi Biologics (Cayman) Inc.  2269.HK HK$32.40 4.14 USD
-3.23
HK$133.75B 17.1B USD HK$12.06M 1.54M USD HK$32.32 4.13 USD HK$33.12 4.23 USD HK$133.75B 17.1B USD 30.00 HK$1.08 0.14 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀