国：香港 取引所：HKSE セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XIAOMI-W 1810.HK | HK$38.82 4.96 USD |
-4.81
|
HK$1.01T 129.26B USD | HK$480.54M 61.44M USD | HK$38.22 4.89 USD | HK$40.98 5.24 USD | HK$1.01T 129.26B USD | 24.56 | HK$1.58 0.2 USD | ||
| TCL ELECTRONICS 1070.HK | HK$9.64 1.23 USD |
-0.31
|
HK$24.30B 3.11B USD | HK$6.45M 825.33K USD | HK$9.49 1.21 USD | HK$9.79 1.25 USD | HK$24.30B 3.11B USD | 11.08 | HK$0.87 0.11 USD | ||
| SKYWORTH GROUP 0751.HK | HK$4.03 0.52 USD |
+1
|
HK$7.61B 973.09M USD | HK$2.77M 354.69K USD | HK$3.95 0.51 USD | HK$4.06 0.52 USD | HK$7.61B 973.09M USD | 26.86 | HK$0.15 0.02 USD | ||
| HOME CONTROL 1747.HK | HK$5.23 0.67 USD |
+3.56
|
HK$2.65B 338.81M USD | HK$384.00K 49.1K USD | HK$4.92 0.63 USD | HK$5.30 0.68 USD | HK$2.65B 338.81M USD | 74.71 | HK$0.07 0.008 USD | ||
| IDT INT'L 0167.HK | HK$2.96 0.38 USD |
-5.43
|
HK$1.28B 164M USD | HK$1.46M 187.1K USD | HK$2.65 0.34 USD | HK$3.32 0.42 USD | HK$1.28B 164M USD | 1.41 | HK$2.09 0.27 USD | ||
| Future Machine Limited 1401.HK | HK$0.57 0.07 USD |
-3.39
|
HK$855.00M 109.32M USD | HK$848.00K 108.43K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$855.00M 109.32M USD | 57.00 | HK$0.01 0.001 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.15 0.15 USD |
+7.48
|
HK$423.93M 54.21M USD | HK$1.15M 146.84K USD | HK$1.06 0.14 USD | HK$1.16 0.15 USD | HK$423.93M 54.21M USD | 0 | -HK$0.59 -0.07 USD | ||
| SUGA INT'L 0912.HK | HK$1.18 0.15 USD |
-4.07
|
HK$336.05M 42.97M USD | HK$86.00K 11K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$336.05M 42.97M USD | 9.83 | HK$0.12 0.02 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.99 0.13 USD |
+1.02
|
HK$205.16M 26.23M USD | HK$272.00K 34.78K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$205.16M 26.23M USD | 24.75 | HK$0.04 0.005 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0094 USD |
+1.37
|
HK$184.09M 23.54M USD | HK$4.00K 511.45 USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$184.09M 23.54M USD | 0 | -HK$0.05 -0.006 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.42 0.05 USD |
-1.18
|
HK$94.20M 12.04M USD | HK$220.00K 28.13K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$94.20M 12.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0017 USD |
-6.67
|
HK$76.61M 9.8M USD | HK$99.36M 12.7M USD | HK$0.01 0.0015 USD | HK$0.02 0.0021 USD | HK$76.61M 9.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.86 0.37 USD |
-11.46
|
HK$69.29M 8.86M USD | HK$140.60K 17.98K USD | HK$2.84 0.36 USD | HK$3.31 0.42 USD | HK$69.29M 8.86M USD | 0 | -HK$2.98 -0.3 USD | ||
| CHINA FORTUNE 0110.HK | HK$0.23 0.03 USD |
0
|
HK$58.32M 7.46M USD | HK$600.00 76.72 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$58.32M 7.46M USD | 0 | -HK$0.07 -0.008 USD | ||
| FIBOCOM 0638.HK | HK$17.37 2.22 USD |
-5.13
|
HK$15.64B 2B USD | HK$2.63M 336.18K USD | HK$17.18 2.2 USD | HK$18.49 2.36 USD | HK$15.64B 2B USD | 0 | HK$0.00 0 USD | ||
| TOWNRAY HLDGS 1692.HK | HK$1.80 0.23 USD |
0
|
HK$646.20M 82.62M USD | HK$2.00K 255.73 USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$646.20M 82.62M USD | 7.20 | HK$0.25 0.03 USD | ||
| WONG'S INT'L 0099.HK | HK$1.25 0.16 USD |
+4.17
|
HK$598.10M 76.48M USD | HK$8.00K 1.02K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$598.10M 76.48M USD | 0 | -HK$1.27 -0.1 USD | ||
| FUJIKON IND 0927.HK | HK$0.67 0.09 USD |
+1.52
|
HK$285.31M 36.48M USD | HK$10.00K 1.28K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$285.31M 36.48M USD | 0 | -HK$0.09 -0.01 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.24 0.03 USD |
-2.45
|
HK$203.15M 25.98M USD | HK$108.00K 13.81K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$203.15M 25.98M USD | 0 | -HK$0.03 -0.003 USD | ||
| SUPERACTIVE GP 0176.HK | HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}