国：香港 取引所：HKSE セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swire Properties Limited 1972.HK | HK$22.70 2.9 USD |
-0.87
|
HK$131.85B 16.86B USD | HK$2.90M 370.71K USD | HK$22.62 2.89 USD | HK$23.02 2.94 USD | HK$131.85B 16.86B USD | 0 | -HK$0.65 -0.08 USD | ||
| CHINA RES MIXC 1209.HK | HK$44.88 5.74 USD |
+0.85
|
HK$102.44B 13.1B USD | HK$7.46M 953.76K USD | HK$43.68 5.59 USD | HK$45.38 5.8 USD | HK$102.44B 13.1B USD | 24.93 | HK$1.80 0.23 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$25.42 3.25 USD |
+1.6
|
HK$77.18B 9.87B USD | HK$6.09M 778.6K USD | HK$24.76 3.17 USD | HK$25.48 3.26 USD | HK$77.18B 9.87B USD | 0 | -HK$0.15 -0.01 USD | ||
| HANG LUNG PPT 0101.HK | HK$9.31 1.19 USD |
-0.96
|
HK$47.53B 6.08B USD | HK$4.43M 567K USD | HK$9.26 1.18 USD | HK$9.41 1.2 USD | HK$47.53B 6.08B USD | 22.16 | HK$0.42 0.05 USD | ||
| HANG LUNG GROUP 0010.HK | HK$16.21 2.07 USD |
-0.55
|
HK$22.19B 2.84B USD | HK$614.00K 78.51K USD | HK$15.97 2.04 USD | HK$16.30 2.08 USD | HK$22.19B 2.84B USD | 15.58 | HK$1.04 0.13 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.39 0.82 USD |
-1.24
|
HK$21.52B 2.75B USD | HK$4.78M 611.04K USD | HK$6.35 0.81 USD | HK$6.43 0.82 USD | HK$21.52B 2.75B USD | 14.19 | HK$0.45 0.06 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$36.06 4.61 USD |
-1.48
|
HK$20.25B 2.59B USD | HK$341.96K 43.72K USD | HK$36.00 4.6 USD | HK$36.60 4.68 USD | HK$20.25B 2.59B USD | 11.98 | HK$3.01 0.38 USD | ||
| HYSAN DEV 0014.HK | HK$17.81 2.28 USD |
-0.34
|
HK$18.35B 2.35B USD | HK$2.36M 301.99K USD | HK$17.80 2.28 USD | HK$18.17 2.32 USD | HK$18.35B 2.35B USD | 0 | -HK$0.32 -0.04 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$5.04 0.64 USD |
-1.18
|
HK$16.75B 2.14B USD | HK$7.86M 1M USD | HK$5.02 0.64 USD | HK$5.11 0.65 USD | HK$16.75B 2.14B USD | 9.88 | HK$0.51 0.07 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.81 0.62 USD |
-1.43
|
HK$15.37B 1.97B USD | HK$946.40K 121.01K USD | HK$4.78 0.61 USD | HK$4.86 0.62 USD | HK$15.37B 1.97B USD | 17.81 | HK$0.27 0.03 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.28 0.16 USD |
0
|
HK$13.84B 1.77B USD | HK$66.84M 8.55M USD | HK$1.23 0.16 USD | HK$1.30 0.17 USD | HK$13.84B 1.77B USD | 14.22 | HK$0.09 0.01 USD | ||
| SUNEVISION 1686.HK | HK$5.40 0.69 USD |
-3.74
|
HK$13.24B 1.69B USD | HK$3.59M 459.3K USD | HK$5.39 0.69 USD | HK$5.61 0.72 USD | HK$13.24B 1.69B USD | 22.50 | HK$0.24 0.03 USD | ||
| RS MACALLINE 1528.HK | HK$1.34 0.17 USD |
-0.74
|
HK$12.21B 1.56B USD | HK$2.27M 290.38K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$12.21B 1.56B USD | 0 | -HK$1.03 -0.1 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$25.04 3.2 USD |
-2.8
|
HK$7.12B 910.41M USD | HK$321.50K 41.11K USD | HK$24.96 3.19 USD | HK$25.66 3.28 USD | HK$7.12B 910.41M USD | 10.93 | HK$2.29 0.29 USD | ||
| MIRAMAR HOTEL 0071.HK | HK$10.03 1.28 USD |
-0.69
|
HK$6.98B 892.31M USD | HK$153.00K 19.56K USD | HK$10.03 1.28 USD | HK$10.13 1.3 USD | HK$6.98B 892.31M USD | 9.93 | HK$1.01 0.13 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$4.71 0.6 USD |
-1.67
|
HK$6.88B 879.13M USD | HK$882.80K 112.88K USD | HK$4.71 0.6 USD | HK$4.83 0.62 USD | HK$6.88B 879.13M USD | 9.81 | HK$0.48 0.06 USD | ||
| GR LIFE STYLE 0108.HK | HK$2.10 0.27 USD |
+2.44
|
HK$6.76B 864.44M USD | HK$6.76M 864.86K USD | HK$2.04 0.26 USD | HK$2.11 0.27 USD | HK$6.76B 864.44M USD | 0 | -HK$0.29 -0.03 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$3.18 0.41 USD |
-1.85
|
HK$6.36B 812.58M USD | HK$3.51M 448.93K USD | HK$3.17 0.41 USD | HK$3.25 0.42 USD | HK$6.36B 812.58M USD | 10.25 | HK$0.31 0.04 USD | ||
| SUNAC SERVICES 1516.HK | HK$1.68 0.21 USD |
0
|
HK$5.14B 656.64M USD | HK$18.49M 2.36M USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$5.14B 656.64M USD | 42.00 | HK$0.04 0.005 USD | ||
| ART GROUP HOLD 0565.HK | HK$1.52 0.19 USD |
-2.56
|
HK$4.19B 536.32M USD | HK$3.45M 441.13K USD | HK$1.51 0.19 USD | HK$1.56 0.2 USD | HK$4.19B 536.32M USD | 76.00 | HK$0.02 0.002 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.88 0.37 USD |
-1.37
|
HK$4.11B 525.79M USD | HK$115.00K 14.7K USD | HK$2.87 0.37 USD | HK$2.94 0.38 USD | HK$4.11B 525.79M USD | 10.66 | HK$0.27 0.03 USD | ||
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$6.87 0.88 USD |
+1.93
|
HK$4.08B 521.33M USD | HK$559.60K 71.55K USD | HK$6.72 0.86 USD | HK$6.96 0.89 USD | HK$4.08B 521.33M USD | 0 | -HK$0.60 -0.07 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$2.57 0.33 USD |
-0.77
|
HK$3.89B 497.48M USD | HK$939.00K 120.06K USD | HK$2.55 0.33 USD | HK$2.59 0.33 USD | HK$3.89B 497.48M USD | 11.17 | HK$0.23 0.03 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.58 0.33 USD |
+0.78
|
HK$3.66B 467.96M USD | HK$1.30M 166.71K USD | HK$2.55 0.33 USD | HK$2.62 0.33 USD | HK$3.66B 467.96M USD | 0 | -HK$0.97 -0.1 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.88 0.24 USD |
-0.53
|
HK$3.27B 417.72M USD | HK$5.93M 757.71K USD | HK$1.86 0.24 USD | HK$1.91 0.24 USD | HK$3.27B 417.72M USD | 6.96 | HK$0.27 0.03 USD | ||
| SOHO CHINA 0410.HK | HK$0.54 0.07 USD |
-1.82
|
HK$2.86B 365.65M USD | HK$555.50K 71.03K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$2.86B 365.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| DYNAMIC HOLD 0029.HK | HK$11.90 1.52 USD |
+0.17
|
HK$2.83B 361.68M USD | HK$44.50K 5.69K USD | HK$11.75 1.5 USD | HK$12.20 1.56 USD | HK$2.83B 361.68M USD | 0 | -HK$0.26 -0.03 USD | ||
| MIDLAND HOLDING 1200.HK | HK$2.40 0.31 USD |
-4.76
|
HK$1.81B 230.99M USD | HK$3.12M 398.93K USD | HK$2.37 0.3 USD | HK$2.59 0.33 USD | HK$1.81B 230.99M USD | 5.71 | HK$0.42 0.05 USD | ||
| SOUNDWILL HOLD 0878.HK | HK$6.26 0.8 USD |
+0.97
|
HK$1.77B 226.77M USD | HK$151.50K 19.37K USD | HK$6.17 0.79 USD | HK$6.26 0.8 USD | HK$1.77B 226.77M USD | 0 | -HK$10.08 -1.2 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.64 0.34 USD |
-0.75
|
HK$1.71B 218.66M USD | HK$135.00K 17.26K USD | HK$2.62 0.33 USD | HK$2.66 0.34 USD | HK$1.71B 218.66M USD | 7.54 | HK$0.35 0.04 USD | ||
| CEOVU 0798.HK | HK$0.23 0.03 USD |
-0.86
|
HK$1.69B 216.16M USD | HK$200.00K 25.57K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$1.69B 216.16M USD | 23.10 | HK$0.01 0.001 USD | ||
| SHIMAO SERVICES 0873.HK | HK$0.65 0.08 USD |
-2.99
|
HK$1.65B 211.44M USD | HK$15.87M 2.03M USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$1.65B 211.44M USD | 0 | -HK$0.20 -0.02 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$2.01 0.26 USD |
+0.5
|
HK$1.64B 209.23M USD | HK$301.00K 38.49K USD | HK$2.00 0.26 USD | HK$2.03 0.26 USD | HK$1.64B 209.23M USD | 6.48 | HK$0.31 0.04 USD | ||
| INT'L ENT 1009.HK | HK$1.18 0.15 USD |
-0.84
|
HK$1.63B 208.33M USD | HK$340.00K 43.47K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$1.63B 208.33M USD | 0 | -HK$0.21 -0.02 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.41 0.18 USD |
0
|
HK$1.43B 182.9M USD | HK$81.00K 10.36K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$1.43B 182.9M USD | 8.81 | HK$0.16 0.02 USD | ||
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$1.00 0.13 USD |
0
|
HK$1.22B 156.04M USD | HK$411.00K 52.55K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$1.22B 156.04M USD | 4.00 | HK$0.25 0.03 USD | ||
| Central China New Life Limited 9983.HK | HK$0.91 0.12 USD |
+1.11
|
HK$1.17B 149.28M USD | HK$273.00K 34.91K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$1.17B 149.28M USD | 4.78 | HK$0.19 0.02 USD | ||
| EMPEROR INT'L 0163.HK | HK$0.20 0.03 USD |
-1.49
|
HK$1.11B 142.48M USD | HK$530.00K 67.77K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.11B 142.48M USD | 0 | -HK$0.50 -0.06 USD | ||
| AUTO ITALIA 0720.HK | HK$0.18 0.02 USD |
+0.56
|
HK$1.10B 141M USD | HK$375.00K 47.95K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.10B 141M USD | 0 | HK$0.00 0 USD | ||
| FIN STREET PPT 1502.HK | HK$2.16 0.28 USD |
+0.47
|
HK$803.03M 102.68M USD | HK$531.00K 67.89K USD | HK$2.14 0.27 USD | HK$2.16 0.28 USD | HK$803.03M 102.68M USD | 6.75 | HK$0.32 0.04 USD | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.25 0.03 USD |
+5.96
|
HK$760.72M 97.27M USD | HK$3.27M 417.47K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$760.72M 97.27M USD | 0 | HK$0.00 0 USD | ||
| VANKE OVERSEAS 1036.HK | HK$1.83 0.23 USD |
-1.61
|
HK$724.52M 92.64M USD | HK$14.00K 1.79K USD | HK$1.82 0.23 USD | HK$1.86 0.24 USD | HK$724.52M 92.64M USD | 0 | -HK$0.31 -0.03 USD | ||
| HK CHINESE LTD 0655.HK | HK$0.32 0.04 USD |
0
|
HK$629.46M 80.48M USD | HK$52.58K 6.72K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$629.46M 80.48M USD | 0 | -HK$0.29 -0.03 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.62 0.08 USD |
+1.64
|
HK$609.04M 77.87M USD | HK$774.00K 98.97K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$609.04M 77.87M USD | 0.28 | HK$2.19 0.28 USD | ||
| CHUANG'S INT'L 0367.HK | HK$0.34 0.04 USD |
-1.47
|
HK$560.31M 71.64M USD | HK$48.00K 6.14K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$560.31M 71.64M USD | 0 | -HK$0.39 -0.04 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$1.92 0.25 USD |
+1.05
|
HK$548.52M 70.13M USD | HK$4.00K 511.45 USD | HK$1.92 0.25 USD | HK$1.92 0.25 USD | HK$548.52M 70.13M USD | 6.85 | HK$0.28 0.04 USD | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.46 0.06 USD |
0
|
HK$544.64M 69.64M USD | HK$369.50K 47.25K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$544.64M 69.64M USD | 0 | -HK$0.31 -0.03 USD | ||
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.27 0.03 USD |
0
|
HK$512.77M 65.56M USD | HK$82.00K 10.48K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$512.77M 65.56M USD | 26.50 | HK$0.01 0.001 USD | ||
| KWG Living Group Holdings Limited 3913.HK | HK$0.24 0.03 USD |
-0.42
|
HK$486.21M 62.17M USD | HK$405.03K 51.79K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$486.21M 62.17M USD | 0 | -HK$0.48 -0.06 USD | ||
| GANGYU SERVICES 0265.HK | HK$1.64 0.21 USD |
-9.39
|
HK$467.78M 59.81M USD | HK$394.00K 50.38K USD | HK$1.60 0.2 USD | HK$2.06 0.26 USD | HK$467.78M 59.81M USD | 12.61 | HK$0.13 0.02 USD | ||
| GREAT CHI HLDGS 0021.HK | HK$0.11 0.01 USD |
-8.62
|
HK$461.13M 58.96M USD | HK$95.00K 12.15K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$461.13M 58.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| PCPD 0432.HK | HK$0.20 0.03 USD |
0
|
HK$409.69M 52.38M USD | HK$59.66K 7.63K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$409.69M 52.38M USD | 0 | -HK$0.16 -0.02 USD | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.73 0.09 USD |
+4.29
|
HK$408.80M 52.27M USD | HK$56.00K 7.16K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$408.80M 52.27M USD | 24.33 | HK$0.03 0.003 USD | ||
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0075 USD |
-4.84
|
HK$374.81M 47.92M USD | HK$90.00K 11.51K USD | HK$0.06 0.0074 USD | HK$0.06 0.0079 USD | HK$374.81M 47.92M USD | 0 | HK$0.00 0 USD | ||
| CHINA TANGSHANG 0674.HK | HK$0.10 0.01 USD |
0
|
HK$353.13M 45.15M USD | HK$400.00 51.15 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$353.13M 45.15M USD | 0 | -HK$0.03 -0.003 USD | ||
| GWPA HOLDINGS 0583.HK | HK$0.22 0.03 USD |
+3.83
|
HK$340.20M 43.5M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$340.20M 43.5M USD | 0 | -HK$0.24 -0.03 USD | ||
| ZHONG AO HOME 1538.HK | HK$0.40 0.05 USD |
-2.47
|
HK$337.55M 43.16M USD | HK$98.00K 12.53K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$337.55M 43.16M USD | 3.29 | HK$0.12 0.02 USD | ||
| FE HOTELS 0037.HK | HK$0.44 0.06 USD |
-1.14
|
HK$331.11M 42.34M USD | HK$126.00K 16.11K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$331.11M 42.34M USD | 0 | -HK$0.04 -0.005 USD | ||
| COLOUR LIFE 1778.HK | HK$0.18 0.02 USD |
0
|
HK$330.97M 42.32M USD | HK$2.19M 279.64K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$330.97M 42.32M USD | 17.80 | HK$0.01 0.001 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.46 0.06 USD |
+1.11
|
HK$330.44M 42.25M USD | HK$384.00K 49.1K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$330.44M 42.25M USD | 7.58 | HK$0.06 0.007 USD | ||
| First Service Holding Limited 2107.HK | HK$0.26 0.03 USD |
0
|
HK$311.77M 39.86M USD | HK$110.00K 14.06K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$311.77M 39.86M USD | 0 | -HK$0.04 -0.005 USD | ||
| Sundy Service Group Co. Ltd 9608.HK | HK$0.08 0.01 USD |
0
|
HK$307.20M 39.28M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$307.20M 39.28M USD | 0 | HK$0.00 0 USD | ||
| MAN SANG INT'L 0938.HK | HK$0.46 0.06 USD |
-2.13
|
HK$304.18M 38.89M USD | HK$520.00K 66.49K USD | HK$0.45 0.06 USD | HK$0.53 0.07 USD | HK$304.18M 38.89M USD | 0 | -HK$0.92 -0.1 USD | ||
| CROWNICORP 0727.HK | HK$0.86 0.11 USD |
0
|
HK$273.45M 34.96M USD | HK$260.00K 33.24K USD | HK$0.86 0.11 USD | HK$0.92 0.12 USD | HK$273.45M 34.96M USD | 12.28 | HK$0.07 0.008 USD | ||
| ASIASEC PPT 0271.HK | HK$0.21 0.03 USD |
+5.5
|
HK$261.78M 33.47M USD | HK$80.00K 10.23K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$261.78M 33.47M USD | 0 | -HK$0.10 -0.01 USD | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.55 0.2 USD |
+0.65
|
HK$238.87M 30.54M USD | HK$85.50K 10.93K USD | HK$1.48 0.19 USD | HK$1.66 0.21 USD | HK$238.87M 30.54M USD | 12.91 | HK$0.12 0.02 USD | ||
| SILVER GRANT 0171.HK | HK$0.10 0.01 USD |
-2.97
|
HK$232.79M 29.77M USD | HK$68.00K 8.69K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$232.79M 29.77M USD | 0 | -HK$0.32 -0.04 USD | ||
| JIAYUAN SER 1153.HK | HK$0.38 0.05 USD |
+1.35
|
HK$229.39M 29.33M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$229.39M 29.33M USD | 2.50 | HK$0.15 0.02 USD | ||
| AUX International Holdings Limited 2080.HK | HK$0.45 0.06 USD |
0
|
HK$221.84M 28.37M USD | HK$4.00K 511.45 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$221.84M 28.37M USD | 9.00 | HK$0.05 0.006 USD | ||
| Eminence Enterprise Limited 0616.HK | HK$0.21 0.03 USD |
-0.48
|
HK$211.00M 26.98M USD | HK$1.53M 194.99K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$211.00M 26.98M USD | 0 | -HK$0.79 -0.1 USD | ||
| HOPEFLUENT 0733.HK | HK$0.28 0.04 USD |
-6.78
|
HK$198.87M 25.43M USD | HK$44.00K 5.63K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$198.87M 25.43M USD | 0 | -HK$0.46 -0.05 USD | ||
| Modern Living Investments Holdings Limited 8426.HK | HK$0.23 0.03 USD |
+9.39
|
HK$186.40M 23.83M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$186.40M 23.83M USD | 11.65 | HK$0.02 0.002 USD | ||
| Everbright Grand China Assets Limited 3699.HK | HK$0.39 0.05 USD |
0
|
HK$169.94M 21.73M USD | HK$792.00K 101.27K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$169.94M 21.73M USD | 6.41 | HK$0.06 0.007 USD | ||
| S HARBOURHOLD 1663.HK | HK$0.06 0.0081 USD |
+1.59
|
HK$157.70M 20.16M USD | HK$486.00K 62.14K USD | HK$0.06 0.0077 USD | HK$0.06 0.0081 USD | HK$157.70M 20.16M USD | 6.40 | HK$0.01 0.001 USD | ||
| LEGEND UPSTAR 0459.HK | HK$0.08 0.0099 USD |
-8.24
|
HK$153.45M 19.62M USD | HK$58.90K 7.53K USD | HK$0.08 0.0098 USD | HK$0.08 0.0099 USD | HK$153.45M 19.62M USD | 0 | -HK$0.04 -0.005 USD | ||
| Richly Field China Development Limited 0313.HK | HK$0.12 0.02 USD |
-0.82
|
HK$142.35M 18.2M USD | HK$975.00K 124.67K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$142.35M 18.2M USD | 0 | -HK$0.21 -0.02 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.18 0.02 USD |
+1.1
|
HK$140.71M 17.99M USD | HK$196.00K 25.06K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$140.71M 17.99M USD | 0 | -HK$0.08 -0.01 USD | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.08 0.01 USD |
0
|
HK$139.92M 17.89M USD | HK$1.11M 141.66K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$139.92M 17.89M USD | 0 | -HK$0.67 -0.08 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.32 0.04 USD |
0
|
HK$126.00M 16.11M USD | HK$130.00K 16.62K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$126.00M 16.11M USD | 2.86 | HK$0.11 0.01 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.02 USD |
+2.61
|
HK$122.43M 15.65M USD | HK$576.00K 73.65K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$122.43M 15.65M USD | 0 | -HK$0.25 -0.03 USD | ||
| QINGDAO HLDGS 0499.HK | HK$0.10 0.01 USD |
+0.99
|
HK$101.85M 13.02M USD | HK$22.00K 2.81K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$101.85M 13.02M USD | 0 | -HK$0.03 -0.003 USD | ||
| WINFULL GP 0183.HK | HK$0.16 0.02 USD |
0
|
HK$91.84M 11.74M USD | HK$8.00K 1.02K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$91.84M 11.74M USD | 0 | -HK$0.12 -0.01 USD | ||
| FORTUNE SUN 0352.HK | HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 0 | -HK$0.02 -0.002 USD | ||
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.06 0.0070 USD |
0
|
HK$82.11M 10.5M USD | HK$165.00K 21.1K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$82.11M 10.5M USD | 0 | -HK$0.08 -0.01 USD | ||
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | HK$0.07 0.0086 USD |
+4.62
|
HK$76.77M 9.82M USD | HK$400.00K 51.15K USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$76.77M 9.82M USD | 0 | -HK$0.03 -0.003 USD | ||
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.38 0.05 USD |
+10.14
|
HK$68.40M 8.75M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$68.40M 8.75M USD | 0 | -HK$0.34 -0.04 USD | ||
| FE HLDGS INTL 0036.HK | HK$0.20 0.03 USD |
-6.98
|
HK$65.67M 8.4M USD | HK$12.00K 1.53K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$65.67M 8.4M USD | 0 | -HK$0.64 -0.08 USD | ||
| Times Universal Group Holdings Limited 2310.HK | HK$0.04 0.0053 USD |
+7.69
|
HK$45.90M 5.87M USD | HK$2.00K 255.73 USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$45.90M 5.87M USD | 0 | -HK$0.01 -0.001 USD | ||
| Fineland Living Services Group Limited 9978.HK | HK$0.09 0.01 USD |
0
|
HK$37.20M 4.76M USD | HK$40.00K 5.11K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$37.20M 4.76M USD | 0 | -HK$0.19 -0.02 USD | ||
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
| S-ENJOY SERVICE 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.82 | HK$0.58 0.07 USD | ||
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.00 0.51 USD |
0
|
HK$2.23B 284.86M USD | HK$2.00K 255.73 USD | HK$4.00 0.51 USD | HK$4.00 0.51 USD | HK$2.23B 284.86M USD | 66.66 | HK$0.06 0.007 USD | ||
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
| ASSO INT HOTELS 0105.HK | HK$5.25 0.67 USD |
+0.57
|
HK$1.89B 241.66M USD | HK$2.00K 255.73 USD | HK$5.11 0.65 USD | HK$5.11 0.65 USD | HK$1.89B 241.66M USD | 0 | -HK$1.56 -0.1 USD | ||
| MELBOURNE ENT 0158.HK | HK$64.00 8.18 USD |
0
|
HK$1.60B 204.58M USD | HK$500.00 63.93 USD | HK$64.00 8.18 USD | HK$64.00 8.18 USD | HK$1.60B 204.58M USD | 0 | -HK$12.66 -1.6 USD | ||
| ZERO FINTECH 0093.HK | HK$0.54 0.07 USD |
0
|
HK$1.44B 184.19M USD | HK$46.00K 5.88K USD | HK$0.49 0.06 USD | HK$0.56 0.07 USD | HK$1.44B 184.19M USD | 54.00 | HK$0.01 0.001 USD | ||
| NANYANG HOLD 0212.HK | HK$29.98 3.83 USD |
-0.4
|
HK$1.02B 130.73M USD | HK$500.00 63.93 USD | HK$29.98 3.83 USD | HK$29.98 3.83 USD | HK$1.02B 130.73M USD | 0 | -HK$2.22 -0.2 USD | ||
| TIAN TECK LAND 0266.HK | HK$2.02 0.26 USD |
0
|
HK$958.96M 122.61M USD | HK$100.00K 12.79K USD | HK$2.01 0.26 USD | HK$2.02 0.26 USD | HK$958.96M 122.61M USD | 0 | -HK$0.68 -0.08 USD | ||
| SAFETY GODOWN 0237.HK | HK$2.13 0.27 USD |
-1.39
|
HK$874.80M 111.85M USD | HK$514.00K 65.72K USD | HK$2.09 0.27 USD | HK$2.17 0.28 USD | HK$874.80M 111.85M USD | 0 | -HK$0.66 -0.08 USD | ||
| MULTIFIELD INTL 0898.HK | HK$0.98 0.13 USD |
0
|
HK$819.35M 104.76M USD | HK$18.00K 2.3K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$819.35M 104.76M USD | 2.39 | HK$0.41 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}