国：香港 取引所：HKSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
鋼 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MAANSHAN IRON 0323.HK | HK$2.64 0.34 USD |
-7.04
|
HK$30.21B 3.86B USD | HK$33.09M 4.23M USD | HK$2.63 0.34 USD | HK$2.83 0.36 USD | HK$30.21B 3.86B USD | 0 | -HK$0.30 -0.03 USD | ||
| ANGANG STEEL 0347.HK | HK$2.12 0.27 USD |
-5.78
|
HK$28.95B 3.7B USD | HK$20.27M 2.59M USD | HK$2.09 0.27 USD | HK$2.23 0.29 USD | HK$28.95B 3.7B USD | 0 | -HK$0.48 -0.06 USD | ||
| CHONGQING IRON 1053.HK | HK$1.34 0.17 USD |
-5.63
|
HK$17.92B 2.29B USD | HK$19.28M 2.46M USD | HK$1.33 0.17 USD | HK$1.41 0.18 USD | HK$17.92B 2.29B USD | 0 | -HK$0.25 -0.03 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.74 0.09 USD |
+1.37
|
HK$10.57B 1.35B USD | HK$16.40M 2.1M USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$10.57B 1.35B USD | 37.00 | HK$0.02 0.002 USD | ||
| TIANGONG INT'L 0826.HK | HK$3.14 0.4 USD |
-4.27
|
HK$8.56B 1.09B USD | HK$28.07M 3.59M USD | HK$3.10 0.4 USD | HK$3.29 0.42 USD | HK$8.56B 1.09B USD | 20.93 | HK$0.15 0.02 USD | ||
| China Hanking Holdings Limited 3788.HK | HK$3.57 0.46 USD |
-9.16
|
HK$7.26B 928.91M USD | HK$4.42M 565.49K USD | HK$3.52 0.45 USD | HK$3.93 0.5 USD | HK$7.26B 928.91M USD | 35.69 | HK$0.10 0.01 USD | ||
| CHINA ORIENTAL 0581.HK | HK$1.24 0.16 USD |
-3.88
|
HK$4.62B 590.21M USD | HK$2.71M 347.02K USD | HK$1.24 0.16 USD | HK$1.29 0.16 USD | HK$4.62B 590.21M USD | 17.71 | HK$0.07 0.008 USD | ||
| NEWTON RES 1231.HK | HK$0.35 0.04 USD |
-1.41
|
HK$1.40B 179.01M USD | HK$42.00K 5.37K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$1.40B 179.01M USD | 0 | HK$0.00 0 USD | ||
| DA MING INT'L 1090.HK | HK$0.84 0.11 USD |
0
|
HK$1.06B 135M USD | HK$68.00K 8.69K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$1.06B 135M USD | 0 | -HK$0.36 -0.04 USD | ||
| BROCKMAN MINING 0159.HK | HK$0.10 0.01 USD |
+2.02
|
HK$937.30M 119.85M USD | HK$36.00K 4.6K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$937.30M 119.85M USD | 0 | HK$0.00 0 USD | ||
| GUANGNAN (HOLD) 1203.HK | HK$0.90 0.12 USD |
0
|
HK$816.83M 104.44M USD | HK$46.00K 5.88K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$816.83M 104.44M USD | 4.99 | HK$0.18 0.02 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.35 0.04 USD |
-2.78
|
HK$755.30M 96.57M USD | HK$520.00K 66.49K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$755.30M 96.57M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINA CHENGTONG 0217.HK | HK$0.12 0.02 USD |
-0.81
|
HK$732.20M 93.62M USD | HK$2.33M 298.43K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$732.20M 93.62M USD | 0 | HK$0.00 0 USD | ||
| IRC 1029.HK | HK$0.50 0.06 USD |
0
|
HK$638.97M 81.7M USD | HK$353.20K 45.16K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$638.97M 81.7M USD | 0 | -HK$0.68 -0.08 USD | ||
| MECOM POWER 1183.HK | HK$0.15 0.02 USD |
+4.08
|
HK$609.05M 77.87M USD | HK$981.25K 125.47K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$609.05M 77.87M USD | 0 | HK$0.00 0 USD | ||
| GOLIK HOLDINGS 1118.HK | HK$1.02 0.13 USD |
0
|
HK$585.87M 74.91M USD | HK$10.00K 1.28K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$585.87M 74.91M USD | 3.51 | HK$0.29 0.04 USD | ||
| SHOUGANG CENT 0103.HK | HK$0.76 0.1 USD |
-1.3
|
HK$395.84M 50.61M USD | HK$674.00K 86.18K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$395.84M 50.61M USD | 25.33 | HK$0.03 0.003 USD | ||
| CHU KONG PIPE 1938.HK | HK$0.32 0.04 USD |
-3.03
|
HK$323.57M 41.37M USD | HK$207.00K 26.47K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$323.57M 41.37M USD | 1.18 | HK$0.27 0.03 USD | ||
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
0
|
HK$184.42M 23.58M USD | HK$93.00K 11.89K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$184.42M 23.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Huajin International Holdings Limited 2738.HK | HK$0.23 0.03 USD |
+3.11
|
HK$139.20M 17.8M USD | HK$212.00K 27.11K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$139.20M 17.8M USD | 0 | -HK$1.15 -0.1 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
0
|
HK$100.80M 12.89M USD | HK$1.83M 233.99K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$100.80M 12.89M USD | 3.14 | HK$0.04 0.005 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0080 USD |
+3.28
|
HK$94.50M 12.08M USD | HK$132.00K 16.88K USD | HK$0.06 0.0077 USD | HK$0.06 0.0080 USD | HK$94.50M 12.08M USD | 0 | -HK$0.20 -0.02 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.12 0.01 USD |
-1.68
|
HK$56.16M 7.18M USD | HK$95.00K 12.15K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$56.16M 7.18M USD | 0 | -HK$1.41 -0.1 USD | ||
| MAIKE TUBE 1553.HK | HK$1.51 0.19 USD |
0
|
HK$655.04M 83.75M USD | HK$10.00K 1.28K USD | HK$1.51 0.19 USD | HK$1.51 0.19 USD | HK$655.04M 83.75M USD | 4.08 | HK$0.37 0.05 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.34 0.04 USD |
0
|
HK$206.13M 26.36M USD | HK$32.00K 4.09K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$206.13M 26.36M USD | 4.85 | HK$0.07 0.008 USD | ||
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}