国：香港 取引所：HKSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
鋼 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MAANSHAN IRON 0323.HK | HK$2.63 0.34 USD |
-0.38
|
HK$30.09B 3.85B USD | HK$13.29M 1.7M USD | HK$2.60 0.33 USD | HK$2.71 0.35 USD | HK$30.09B 3.85B USD | 0 | -HK$0.30 -0.03 USD | ||
| ANGANG STEEL 0347.HK | HK$2.06 0.26 USD |
-0.96
|
HK$28.13B 3.6B USD | HK$6.12M 782.31K USD | HK$2.06 0.26 USD | HK$2.12 0.27 USD | HK$28.13B 3.6B USD | 0 | -HK$0.48 -0.06 USD | ||
| CHONGQING IRON 1053.HK | HK$1.32 0.17 USD |
-1.49
|
HK$17.66B 2.26B USD | HK$8.38M 1.07M USD | HK$1.32 0.17 USD | HK$1.35 0.17 USD | HK$17.66B 2.26B USD | 0 | -HK$0.25 -0.03 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.77 0.1 USD |
+1.32
|
HK$11.00B 1.41B USD | HK$19.95M 2.55M USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$11.00B 1.41B USD | 38.50 | HK$0.02 0.002 USD | ||
| TIANGONG INT'L 0826.HK | HK$3.14 0.4 USD |
0
|
HK$8.56B 1.09B USD | HK$10.51M 1.34M USD | HK$3.10 0.4 USD | HK$3.17 0.41 USD | HK$8.56B 1.09B USD | 20.93 | HK$0.15 0.02 USD | ||
| China Hanking Holdings Limited 3788.HK | HK$3.62 0.46 USD |
-2.95
|
HK$7.37B 941.92M USD | HK$2.27M 289.99K USD | HK$3.57 0.46 USD | HK$3.81 0.49 USD | HK$7.37B 941.92M USD | 36.19 | HK$0.10 0.01 USD | ||
| CHINA ORIENTAL 0581.HK | HK$1.34 0.17 USD |
-3.6
|
HK$4.99B 637.81M USD | HK$3.55M 453.66K USD | HK$1.32 0.17 USD | HK$1.39 0.18 USD | HK$4.99B 637.81M USD | 19.14 | HK$0.07 0.008 USD | ||
| SHOUGANG CENT 0103.HK | HK$3.06 0.39 USD |
-4.97
|
HK$1.59B 203.76M USD | HK$360.20K 46.06K USD | HK$3.04 0.39 USD | HK$3.26 0.42 USD | HK$1.59B 203.76M USD | 102.00 | HK$0.03 0.003 USD | ||
| NEWTON RES 1231.HK | HK$0.33 0.04 USD |
-1.52
|
HK$1.30B 166.22M USD | HK$26.00K 3.32K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$1.30B 166.22M USD | 0 | HK$0.00 0 USD | ||
| DA MING INT'L 1090.HK | HK$0.89 0.11 USD |
+7.23
|
HK$1.12B 143.03M USD | HK$4.00K 511.45 USD | HK$0.83 0.11 USD | HK$0.90 0.12 USD | HK$1.12B 143.03M USD | 0 | -HK$0.36 -0.04 USD | ||
| BROCKMAN MINING 0159.HK | HK$0.10 0.01 USD |
-1.92
|
HK$946.58M 121.03M USD | HK$200.00K 25.57K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$946.58M 121.03M USD | 0 | HK$0.00 0 USD | ||
| GUANGNAN (HOLD) 1203.HK | HK$0.89 0.11 USD |
-1.11
|
HK$807.76M 103.28M USD | HK$124.00K 15.85K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$807.76M 103.28M USD | 4.94 | HK$0.18 0.02 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.35 0.04 USD |
+1.47
|
HK$744.51M 95.19M USD | HK$720.00K 92.06K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$744.51M 95.19M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINA CHENGTONG 0217.HK | HK$0.12 0.02 USD |
+1.68
|
HK$720.30M 92.1M USD | HK$1.24M 158.55K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$720.30M 92.1M USD | 0 | HK$0.00 0 USD | ||
| IRC 1029.HK | HK$0.50 0.06 USD |
+1.01
|
HK$638.97M 81.7M USD | HK$924.00K 118.14K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$638.97M 81.7M USD | 0 | -HK$0.68 -0.08 USD | ||
| GOLIK HOLDINGS 1118.HK | HK$1.02 0.13 USD |
0
|
HK$585.87M 74.91M USD | HK$10.00K 1.28K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$585.87M 74.91M USD | 3.51 | HK$0.29 0.04 USD | ||
| MECOM POWER 1183.HK | HK$0.15 0.02 USD |
-1.35
|
HK$581.18M 74.31M USD | HK$319.50K 40.85K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$581.18M 74.31M USD | 0 | HK$0.00 0 USD | ||
| CHU KONG PIPE 1938.HK | HK$0.31 0.04 USD |
-3.17
|
HK$308.40M 39.43M USD | HK$332.00K 42.45K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$308.40M 39.43M USD | 1.12 | HK$0.27 0.03 USD | ||
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
0
|
HK$182.17M 23.29M USD | HK$560.00K 71.6K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$182.17M 23.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| Huajin International Holdings Limited 2738.HK | HK$0.26 0.03 USD |
0
|
HK$153.00M 19.56M USD | HK$358.00K 45.77K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$153.00M 19.56M USD | 0 | -HK$1.15 -0.1 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
+1.57
|
HK$103.20M 13.2M USD | HK$60.00K 7.67K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$103.20M 13.2M USD | 3.22 | HK$0.04 0.005 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0077 USD |
-1.61
|
HK$91.50M 11.7M USD | HK$238.00K 30.43K USD | HK$0.06 0.0075 USD | HK$0.06 0.0079 USD | HK$91.50M 11.7M USD | 0 | -HK$0.20 -0.02 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.12 0.01 USD |
+0.87
|
HK$55.68M 7.12M USD | HK$50.00K 6.39K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$55.68M 7.12M USD | 0 | -HK$1.41 -0.1 USD | ||
| MAIKE TUBE 1553.HK | HK$1.51 0.19 USD |
0
|
HK$655.04M 83.75M USD | HK$2.00K 255.73 USD | HK$1.51 0.19 USD | HK$1.51 0.19 USD | HK$655.04M 83.75M USD | 4.08 | HK$0.37 0.05 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.36 0.05 USD |
+7.46
|
HK$218.25M 27.91M USD | HK$194.00K 24.81K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$218.25M 27.91M USD | 5.14 | HK$0.07 0.008 USD | ||
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}