国：香港 取引所：HKSE セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD ELECTRONIC 0285.HK | HK$34.00 4.35 USD |
-1.79
|
HK$76.61B 9.8B USD | HK$24.59M 3.14M USD | HK$33.74 4.31 USD | HK$34.68 4.43 USD | HK$76.61B 9.8B USD | 15.66 | HK$2.17 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$67.30 8.61 USD |
-2.53
|
HK$73.29B 9.37B USD | HK$10.50M 1.34M USD | HK$67.00 8.57 USD | HK$68.95 8.82 USD | HK$73.29B 9.37B USD | 20.58 | HK$3.27 0.42 USD | ||
| KB LAMINATES 1888.HK | HK$11.95 1.53 USD |
-0.67
|
HK$37.28B 4.77B USD | HK$6.54M 836.16K USD | HK$11.82 1.51 USD | HK$12.12 1.55 USD | HK$37.28B 4.77B USD | 24.38 | HK$0.49 0.06 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.17 0.66 USD |
-3.54
|
HK$36.64B 4.69B USD | HK$46.83M 5.99M USD | HK$5.06 0.65 USD | HK$5.36 0.69 USD | HK$36.64B 4.69B USD | 30.41 | HK$0.17 0.02 USD | ||
| COWELL 1415.HK | HK$28.74 3.67 USD |
-0.83
|
HK$24.95B 3.19B USD | HK$1.84M 234.87K USD | HK$28.50 3.64 USD | HK$29.36 3.75 USD | HK$24.95B 3.19B USD | 19.41 | HK$1.48 0.19 USD | ||
| Q TECH 1478.HK | HK$10.67 1.36 USD |
-3.09
|
HK$12.69B 1.62B USD | HK$7.49M 957.18K USD | HK$10.55 1.35 USD | HK$11.00 1.41 USD | HK$12.69B 1.62B USD | 24.81 | HK$0.43 0.05 USD | ||
| NANJING PANDA 0553.HK | HK$4.81 0.62 USD |
-1.64
|
HK$9.88B 1.26B USD | HK$3.24M 414.79K USD | HK$4.78 0.61 USD | HK$4.98 0.64 USD | HK$9.88B 1.26B USD | 0 | -HK$0.21 -0.02 USD | ||
| BOE VARITRONIX 0710.HK | HK$4.97 0.64 USD |
-1.19
|
HK$3.87B 495.16M USD | HK$1.02M 130.29K USD | HK$4.96 0.63 USD | HK$5.03 0.64 USD | HK$3.87B 495.16M USD | 9.74 | HK$0.51 0.07 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$3.91 0.5 USD |
+0.26
|
HK$3.62B 463.34M USD | HK$764.00K 97.69K USD | HK$3.85 0.49 USD | HK$4.00 0.51 USD | HK$3.62B 463.34M USD | 1.30 | HK$2.99 0.38 USD | ||
| SUN.KING TECH 0580.HK | HK$2.24 0.29 USD |
-2.18
|
HK$3.57B 456.31M USD | HK$3.08M 393.82K USD | HK$2.23 0.29 USD | HK$2.30 0.29 USD | HK$3.57B 456.31M USD | 20.36 | HK$0.11 0.01 USD | ||
| TRULY INT'L 0732.HK | HK$1.06 0.14 USD |
0
|
HK$3.20B 408.77M USD | HK$2.47M 315.82K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$3.20B 408.77M USD | 11.77 | HK$0.09 0.01 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.56 0.07 USD |
+1.82
|
HK$1.73B 220.9M USD | HK$16.48M 2.11M USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$1.73B 220.9M USD | 0 | -HK$0.02 -0.002 USD | ||
| TONGDA GROUP 0698.HK | HK$4.60 0.59 USD |
+0.22
|
HK$895.68M 114.52M USD | HK$724.64K 92.65K USD | HK$4.45 0.57 USD | HK$4.61 0.59 USD | HK$895.68M 114.52M USD | 0 | -HK$19.98 -2.5 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.36 0.05 USD |
+1.43
|
HK$744.40M 95.18M USD | HK$433.00K 55.36K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$744.40M 95.18M USD | 5.91 | HK$0.06 0.007 USD | ||
| GOLD PEAK 0040.HK | HK$0.72 0.09 USD |
0
|
HK$649.79M 83.08M USD | HK$14.00K 1.79K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$649.79M 83.08M USD | 24.00 | HK$0.03 0.003 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.55 0.2 USD |
+4.73
|
HK$482.59M 61.71M USD | HK$60.00K 7.67K USD | HK$1.55 0.2 USD | HK$1.61 0.21 USD | HK$482.59M 61.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| MAN YUE TECH 0894.HK | HK$0.80 0.1 USD |
-1.23
|
HK$383.46M 49.03M USD | HK$802.00K 102.55K USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$383.46M 49.03M USD | 40.00 | HK$0.02 0.002 USD | ||
| ALLTRONICS 0833.HK | HK$0.67 0.09 USD |
0
|
HK$316.95M 40.53M USD | HK$472.00K 60.35K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$316.95M 40.53M USD | 4.78 | HK$0.14 0.02 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.29 0.16 USD |
+3.2
|
HK$309.60M 39.59M USD | HK$28.00K 3.58K USD | HK$1.24 0.16 USD | HK$1.29 0.16 USD | HK$309.60M 39.59M USD | 7.58 | HK$0.17 0.02 USD | ||
| TECHNOVATOR 1206.HK | HK$0.38 0.05 USD |
-2.6
|
HK$293.32M 37.5M USD | HK$408.00K 52.17K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$293.32M 37.5M USD | 0 | -HK$0.28 -0.03 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.33 0.04 USD |
-2.94
|
HK$240.87M 30.8M USD | HK$332.00K 42.45K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$240.87M 30.8M USD | 0 | -HK$0.16 -0.02 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.65 0.08 USD |
-8.45
|
HK$142.82M 18.26M USD | HK$152.00K 19.44K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$142.82M 18.26M USD | 2.82 | HK$0.23 0.03 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.37 0.05 USD |
0
|
HK$118.40M 15.14M USD | HK$2.00K 255.73 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$118.40M 15.14M USD | 0 | -HK$0.13 -0.01 USD | ||
| ELATE HOLDINGS 0076.HK | HK$0.24 0.03 USD |
+4.27
|
HK$108.43M 13.86M USD | HK$616.00K 78.76K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$108.43M 13.86M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.17 0.02 USD |
-1.69
|
HK$88.50M 11.32M USD | HK$25.00K 3.2K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$88.50M 11.32M USD | 0 | HK$0.00 0 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.04 0.0052 USD |
+2.5
|
HK$60.83M 7.78M USD | HK$90.00K 11.51K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$60.83M 7.78M USD | 0 | -HK$0.04 -0.005 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.37 0.05 USD |
+4.23
|
HK$53.78M 6.88M USD | HK$350.00K 44.75K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$53.78M 6.88M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.55 0.07 USD |
-1.79
|
HK$409.61M 52.37M USD | HK$8.00K 1.02K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$409.61M 52.37M USD | 0 | -HK$0.19 -0.02 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.27 0.03 USD |
+3.85
|
HK$140.40M 17.95M USD | HK$28.00K 3.58K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$140.40M 17.95M USD | 9.00 | HK$0.03 0.003 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.68 0.09 USD |
0
|
HK$136.00M 17.39M USD | HK$15.00K 1.92K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$136.00M 17.39M USD | 8.50 | HK$0.08 0.01 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.07 0.14 USD |
+3.88
|
HK$107.00M 13.68M USD | HK$22.00K 2.81K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$107.00M 13.68M USD | 1.50 | HK$0.71 0.09 USD | ||
| K & P INT'L 0675.HK | HK$0.38 0.05 USD |
+1.35
|
HK$100.13M 12.8M USD | HK$132.00K 16.88K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$100.13M 12.8M USD | 0 | -HK$0.06 -0.007 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.35 0.04 USD |
+11.29
|
HK$70.46M 9.01M USD | HK$12.50K 1.6K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$70.46M 9.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}