国：香港 取引所：HKSE セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD ELECTRONIC 0285.HK | HK$32.80 4.19 USD |
-3.53
|
HK$73.91B 9.45B USD | HK$9.66M 1.23M USD | HK$32.64 4.17 USD | HK$33.70 4.31 USD | HK$73.91B 9.45B USD | 15.04 | HK$2.18 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$64.75 8.28 USD |
-3.79
|
HK$70.51B 9.02B USD | HK$8.78M 1.12M USD | HK$64.70 8.27 USD | HK$67.20 8.59 USD | HK$70.51B 9.02B USD | 19.74 | HK$3.28 0.42 USD | ||
| KB LAMINATES 1888.HK | HK$11.43 1.46 USD |
-4.35
|
HK$35.83B 4.58B USD | HK$14.04M 1.79M USD | HK$11.39 1.46 USD | HK$11.92 1.52 USD | HK$35.83B 4.58B USD | 23.32 | HK$0.49 0.06 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.03 0.64 USD |
-2.71
|
HK$35.65B 4.56B USD | HK$11.81M 1.51M USD | HK$5.03 0.64 USD | HK$5.17 0.66 USD | HK$35.65B 4.56B USD | 29.58 | HK$0.17 0.02 USD | ||
| COWELL 1415.HK | HK$27.54 3.52 USD |
-4.18
|
HK$23.90B 3.06B USD | HK$1.95M 249.46K USD | HK$27.54 3.52 USD | HK$28.74 3.67 USD | HK$23.90B 3.06B USD | 18.48 | HK$1.49 0.19 USD | ||
| Q TECH 1478.HK | HK$10.02 1.28 USD |
-6.09
|
HK$11.92B 1.52B USD | HK$8.62M 1.1M USD | HK$10.00 1.28 USD | HK$10.50 1.34 USD | HK$11.92B 1.52B USD | 23.30 | HK$0.43 0.05 USD | ||
| NANJING PANDA 0553.HK | HK$4.73 0.6 USD |
-1.66
|
HK$9.71B 1.24B USD | HK$1.96M 250.1K USD | HK$4.73 0.6 USD | HK$4.80 0.61 USD | HK$9.71B 1.24B USD | 0 | -HK$0.22 -0.02 USD | ||
| BOE VARITRONIX 0710.HK | HK$4.81 0.62 USD |
-3.22
|
HK$3.75B 479.22M USD | HK$1.56M 199.85K USD | HK$4.80 0.61 USD | HK$4.97 0.64 USD | HK$3.75B 479.22M USD | 9.61 | HK$0.50 0.06 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$3.82 0.49 USD |
-2.3
|
HK$3.54B 452.67M USD | HK$204.00K 26.08K USD | HK$3.78 0.48 USD | HK$3.91 0.5 USD | HK$3.54B 452.67M USD | 1.28 | HK$2.98 0.38 USD | ||
| SUN.KING TECH 0580.HK | HK$2.14 0.27 USD |
-4.46
|
HK$3.41B 435.94M USD | HK$7.07M 903.99K USD | HK$2.14 0.27 USD | HK$2.24 0.29 USD | HK$3.41B 435.94M USD | 19.45 | HK$0.11 0.01 USD | ||
| TRULY INT'L 0732.HK | HK$1.06 0.14 USD |
0
|
HK$3.20B 408.63M USD | HK$790.00K 101.01K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$3.20B 408.63M USD | 11.77 | HK$0.09 0.01 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.56 0.07 USD |
0
|
HK$1.73B 220.9M USD | HK$5.04M 644.94K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.73B 220.9M USD | 0 | -HK$0.02 -0.002 USD | ||
| TONGDA GROUP 0698.HK | HK$4.50 0.58 USD |
-2.17
|
HK$876.20M 112.03M USD | HK$724.64K 92.65K USD | HK$4.45 0.57 USD | HK$4.61 0.59 USD | HK$876.20M 112.03M USD | 0 | -HK$19.98 -2.5 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.37 0.05 USD |
+2.82
|
HK$765.37M 97.86M USD | HK$433.00K 55.36K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$765.37M 97.86M USD | 6.08 | HK$0.06 0.007 USD | ||
| GOLD PEAK 0040.HK | HK$0.74 0.09 USD |
+2.78
|
HK$667.84M 85.39M USD | HK$27.00K 3.45K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$667.84M 85.39M USD | 24.66 | HK$0.03 0.003 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.56 0.2 USD |
+0.65
|
HK$449.28M 57.45M USD | HK$10.00K 1.28K USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$449.28M 57.45M USD | 0 | -HK$0.05 -0.006 USD | ||
| MAN YUE TECH 0894.HK | HK$0.83 0.11 USD |
+3.75
|
HK$397.84M 50.87M USD | HK$1.71M 218.39K USD | HK$0.80 0.1 USD | HK$0.89 0.11 USD | HK$397.84M 50.87M USD | 41.50 | HK$0.02 0.002 USD | ||
| ALLTRONICS 0833.HK | HK$0.66 0.08 USD |
-1.49
|
HK$312.22M 39.92M USD | HK$120.00K 15.34K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$312.22M 39.92M USD | 4.71 | HK$0.14 0.02 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.29 0.16 USD |
+3.2
|
HK$309.60M 39.59M USD | HK$28.00K 3.58K USD | HK$1.24 0.16 USD | HK$1.29 0.16 USD | HK$309.60M 39.59M USD | 7.58 | HK$0.17 0.02 USD | ||
| TECHNOVATOR 1206.HK | HK$0.39 0.05 USD |
+4
|
HK$305.05M 39.01M USD | HK$8.00K 1.02K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$305.05M 39.01M USD | 0 | -HK$0.28 -0.03 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.33 0.04 USD |
0
|
HK$240.87M 30.8M USD | HK$94.00K 12.02K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$240.87M 30.8M USD | 0 | -HK$0.16 -0.02 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.66 0.08 USD |
+1.54
|
HK$145.02M 18.54M USD | HK$30.00K 3.84K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$145.02M 18.54M USD | 2.86 | HK$0.23 0.03 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.37 0.05 USD |
0
|
HK$118.40M 15.14M USD | HK$2.00K 255.73 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$118.40M 15.14M USD | 0 | -HK$0.13 -0.01 USD | ||
| ELATE HOLDINGS 0076.HK | HK$0.24 0.03 USD |
-1.64
|
HK$106.66M 13.64M USD | HK$100.00 12.79 USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$106.66M 13.64M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.17 0.02 USD |
-1.69
|
HK$87.00M 11.12M USD | HK$25.00K 3.2K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$87.00M 11.12M USD | 0 | HK$0.00 0 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.04 0.0052 USD |
+2.5
|
HK$60.83M 7.78M USD | HK$90.00K 11.51K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$60.83M 7.78M USD | 0 | -HK$0.04 -0.005 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.37 0.05 USD |
+4.23
|
HK$53.78M 6.88M USD | HK$28.00 3.58 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$53.78M 6.88M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.56 0.07 USD |
+1.82
|
HK$417.06M 53.33M USD | HK$128.00K 16.37K USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$417.06M 53.33M USD | 0 | -HK$0.19 -0.02 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.27 0.03 USD |
+3.85
|
HK$140.40M 17.95M USD | HK$28.00K 3.58K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$140.40M 17.95M USD | 9.00 | HK$0.03 0.003 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.69 0.09 USD |
+1.47
|
HK$138.00M 17.65M USD | HK$20.00K 2.56K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$138.00M 17.65M USD | 8.62 | HK$0.08 0.01 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.07 0.14 USD |
+3.88
|
HK$107.00M 13.68M USD | HK$22.00K 2.81K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$107.00M 13.68M USD | 1.50 | HK$0.71 0.09 USD | ||
| K & P INT'L 0675.HK | HK$0.38 0.05 USD |
+1.35
|
HK$100.13M 12.8M USD | HK$132.00K 16.88K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$100.13M 12.8M USD | 0 | -HK$0.06 -0.007 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.35 0.04 USD |
+11.29
|
HK$70.46M 9.01M USD | HK$12.50K 1.6K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$70.46M 9.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}