パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.17T
時価総額合計
$147.65B
総出来高
BTC 56.55%   •   ETH 11.52%
占有率

結果ページ24 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5232)
OTC Markets OTCPK (5232)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SITC International Holdings Company  SITIY $39.65 —
+0.7
$10.75B — $50.00 — $39.65 — $39.65 — $10.75B — 8.26 $4.80 —
Carrefour SA  CRERF $15.20 —
+1.4
$10.73B — $165.00 — $15.20 — $15.20 — $10.73B — 28.14 $0.54 —
Kawasaki Heavy Industries  KWHIF $64.15 —
0
$10.72B — $100.00 — $64.15 — $64.15 — $10.72B — 17.47 $3.67 —
Centrica  CPYYF $2.20 —
+10
$10.72B — $100.00 — $2.20 — $2.20 — $10.72B — 0 -$0.06 —
Bank of the Philippine Islands  BPHLY $40.00 —
+11.11
$10.71B — $152.00 — $40.00 — $40.00 — $10.71B — 9.63 $4.15 —
Orkla ASA  ORKLF $10.70 —
+5.68
$10.67B — $7.00 — $10.70 — $10.70 — $10.67B — 16.98 $0.63 —
Fuji Electric  FELTF $72.28 —
0
$10.65B — $100.00 — $72.28 — $72.28 — $10.65B — 19.74 $3.66 —
Capcom  CCOEF $25.45 —
-4.14
$10.65B — $100.00 — $25.45 — $25.45 — $10.65B — 27.66 $0.92 —
T&D  TDHOY $10.77 —
-3.32
$10.64B — $1.30K — $10.67 — $10.77 — $10.64B — 13.46 $0.80 —
Groupe Bruxelles Lambert SA  GBLBY $8.69 —
+4.32
$10.63B — $400.00 — $8.69 — $8.69 — $10.63B — 72.41 $0.12 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $9.90 —
0
$10.62B — $323.00 — $9.60 — $9.90 — $10.62B — 14.55 $0.68 —
Smiths  SMGKF $32.90 —
0
$10.61B — $100.00 — $32.90 — $32.90 — $10.61B — 31.03 $1.06 —
Bangkok Bank Public Company Limited  BKKPF $5.23 —
0
$10.61B — $100.00 — $5.23 — $5.23 — $10.61B — 6.62 $0.79 —
T&D  TDHOF $21.55 —
-0.46
$10.57B — $6.00K — $21.50 — $21.56 — $10.57B — 13.46 $1.60 —
Harmony Gold Mining Company  HGMCF $16.90 —
0
$10.56B — $100.00 — $16.90 — $16.90 — $10.56B — 12.80 $1.32 —
Dongfeng Motor Group Company Limited  DNFGY $63.00 —
+7.69
$10.55B — $211.00 — $63.00 — $63.00 — $10.55B — 0 -$0.49 —
Acciona  ACXIF $192.90 —
-4.85
$10.51B — $7.00 — $192.90 — $192.90 — $10.51B — 10.96 $17.59 —
KGHM Polska Miedz  KGHPF $50.29 —
-4.48
$10.51B — $262.00 — $50.29 — $50.29 — $10.51B — 14.40 $3.49 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.95 —
0
$10.50B — $2.00K — $0.95 — $0.95 — $10.50B — 13.57 $0.07 —
HELLA GmbH & Co. KGaA  HLLGY $44.45 —
-0.02
$10.49B — $200.00 — $44.45 — $45.37 — $10.49B — 52.91 $0.84 —
Haitong Securities  HAITY $8.00 —
+60
$10.45B — $100.00 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
HELLA GmbH & Co. KGaA  HLKHF $93.78 —
0
$10.42B — $100.00 — $93.78 — $93.78 — $10.42B — 55.82 $1.68 —
Meridian Energy  MDDNF $3.96 —
+15.52
$10.36B — $100.00 — $3.96 — $3.96 — $10.36B — 0 -$0.10 —
Severn Trent PLC  SVTRF $34.40 —
-7.25
$10.36B — $26.00 — $34.40 — $34.40 — $10.36B — 25.10 $1.37 —
Volvo Car AB (publ.)  VLVOF $3.43 —
0
$10.32B — $200.00 — $3.43 — $3.43 — $10.32B — 68.59 $0.05 —
Bunzl  BZLFF $32.00 —
+11.42
$10.32B — $3.00K — $32.00 — $32.00 — $10.32B — 16.84 $1.90 —
Dongfeng Motor Group Company  DNFGF $1.25 —
0
$10.32B — $1.00K — $1.25 — $1.25 — $10.32B — 0 -$0.01 —
China Resources Power Holdings Company  CRPJF $1.99 —
-14.59
$10.30B — $56.00 — $1.99 — $1.99 — $10.30B — 5.23 $0.38 —
The Swatch Group AG  SWGNF $38.50 —
-7.32
$10.28B — $7.00K — $37.37 — $38.50 — $10.28B — 132.75 $0.29 —
Metso Oyj  OUKPF $12.30 —
+16.42
$10.18B — $1.00 — $12.30 — $12.30 — $10.18B — 19.21 $0.64 —
Intertek  IKTSF $66.00 —
-0.18
$10.16B — $200.00 — $66.00 — $66.00 — $10.16B — 22.52 $2.93 —
Koç Holding A.S.  KHOLY $20.01 —
+0.05
$10.15B — $27.00 — $20.01 — $20.01 — $10.15B — 69.00 $0.29 —
Groupe Bruxelles Lambert SA  GBLBF $83.45 —
-2.2
$10.12B — $1.00 — $83.45 — $83.45 — $10.12B — 71.32 $1.17 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.59 —
-0.1
$10.11B — $232.00 — $0.59 — $0.59 — $10.11B — 19.64 $0.03 —
Deutsche Wohnen SE  DTCWY $12.13 —
-1.94
$10.08B — $22.00 — $12.13 — $12.13 — $10.08B — 0 -$0.73 —
Banque Cantonale Vaudoise  BQCNF $117.09 —
+7.07
$10.06B — $200.00 — $117.09 — $117.48 — $10.06B — 18.76 $6.24 —
Bangkok Dusit Medical Services Public Company  BDULF $0.58 —
+0.34
$10.03B — $1.00K — $0.58 — $0.58 — $10.03B — 19.40 $0.03 —
Orion Oyj  ORINY $34.18 —
+1.65
$10.02B — $2.00 — $34.18 — $34.18 — $10.02B — 26.70 $1.28 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $65.92 —
+7.69
$10.02B — $4.00 — $65.92 — $65.92 — $10.02B — 3.32 $19.80 —
BYD Electronic (International) Company  BYDIY $221.88 —
+1.58
$10.00B — $5.00 — $218.00 — $221.88 — $10.00B — 15.84 $14.00 —
Toray Industries  TRYIF $6.66 —
+1.37
$10.00B — $10.00K — $6.66 — $6.66 — $10.00B — 26.64 $0.25 —
Niterra Co., Ltd.  NGKSY $21.05 —
+16.84
$9.96B — $90.00 — $21.05 — $21.05 — $9.96B — 13.66 $1.54 —
Getlink SE  GRPTF $17.76 —
0
$9.91B — $1.50K — $17.76 — $17.76 — $9.91B — 32.88 $0.54 —
Absa  AGRPY $23.85 —
-1.85
$9.89B — $100.00 — $23.85 — $23.85 — $9.89B — 7.50 $3.18 —
Mitsui O.S.K. Lines  MSLOF $28.47 —
0
$9.89B — $150.00 — $28.47 — $28.47 — $9.89B — 5.34 $5.33 —
Longfor Group Holdings Limited  LNGPF $1.34 —
-0.74
$9.86B — $80.00 — $1.34 — $1.34 — $9.86B — 8.37 $0.16 —
The Wharf (Holdings)  WARFF $2.90 —
0
$9.78B — $1.00K — $2.90 — $2.90 — $9.78B — 0 $0.00 —
BAWAG Group AG  BWAGF $121.93 —
-4.74
$9.77B — $1.00 — $121.93 — $121.93 — $9.77B — 10.54 $11.56 —
ZOZO  SATLF $11.05 —
+35.17
$9.77B — $300.00 — $11.00 — $11.05 — $9.77B — 34.53 $0.32 —
Shimizu Corporation  SHMUY $57.74 —
+32.29
$9.77B — $5.00 — $57.74 — $57.74 — $9.77B — 22.55 $2.56 —
Jardine Cycle & Carriage Limited  JCYGY $48.50 —
-6.48
$9.76B — $1.00 — $48.50 — $48.50 — $9.76B — 11.49 $4.22 —
Cathay Pacific Airways Limited  CPCAY $7.56 —
-0.26
$9.76B — $100.00 — $7.56 — $7.56 — $9.76B — 8.30 $0.91 —
Ayala Corporation  AYYLF $9.55 —
+20.58
$9.74B — $2.00 — $9.55 — $9.55 — $9.74B — 8.52 $1.12 —
IHH Healthcare Berhad  IHHHF $1.10 —
-24.14
$9.72B — $1.00 — $1.19 — $1.19 — $9.72B — 18.33 $0.06 —
Thai Beverage Public Company Limited  TBVPY $38.66 —
-0.1
$9.72B — $1.00 — $38.66 — $38.66 — $9.72B — 10.95 $3.53 —
ANA  ALNPF $20.72 —
+3.03
$9.69B — $30.00 — $20.72 — $20.72 — $9.69B — 11.26 $1.84 —
Deutsche Wohnen SE  DWHHF $24.38 —
-4.02
$9.68B — $101.00 — $24.38 — $25.40 — $9.68B — 0 -$1.45 —
Bank of the Philippine Islands  BPHLF $1.70 —
0
$9.64B — $547.00 — $1.70 — $1.70 — $9.64B — 8.09 $0.21 —
COSCO SHIPPING Energy Transportation  CSDXF $1.06 —
0
$9.63B — $700.00 — $1.00 — $1.06 — $9.63B — 10.59 $0.10 —
The Wharf (Holdings) Limited  WARFY $6.18 —
+16.17
$9.58B — $436.00 — $6.18 — $6.18 — $9.58B — 0 $0.00 —
China Merchants Port Holdings Company  CMHHF $2.28 —
+21.28
$9.57B — $100.00 — $2.28 — $2.28 — $9.57B — 10.36 $0.22 —
Jardine Cycle & Carriage  JCYCF $23.25 —
0
$9.57B — $10.40K — $23.25 — $23.70 — $9.57B — 11.01 $2.11 —
ENN Energy  XNGSF $8.60 —
+0.12
$9.56B — $1.01K — $7.96 — $8.60 — $9.56B — 11.62 $0.74 —
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.45 —
0
$9.56B — $6.98K — $13.45 — $13.45 — $9.56B — 25.37 $0.53 —
Intertek Group plc  IKTSY $61.89 —
+1.09
$9.53B — $1.10K — $61.89 — $61.98 — $9.53B — 21.12 $2.93 —
Grifols  GIFLF $14.00 —
+20.07
$9.53B — $500.00 — $14.00 — $14.00 — $9.53B — 22.22 $0.63 —
Sinotruk (Hong Kong)  SHKLY $146.57 —
0
$9.52B — $500.00 — $146.57 — $146.58 — $9.52B — 9.54 $15.35 —
Bangkok Bank Public Company  BKKLY $24.93 —
-2.77
$9.52B — $598.00 — $24.93 — $25.55 — $9.52B — 6.32 $3.94 —
Sino Land Company  SNLAF $1.03 —
0
$9.52B — $338.00 — $1.03 — $1.03 — $9.52B — 17.16 $0.06 —
The Weir Group PLC  WEIGF $36.50 —
+3.96
$9.49B — $120.00 — $36.50 — $36.50 — $9.49B — 23.24 $1.57 —
Daiwa Securities  DSECF $6.49 —
-18.36
$9.48B — $200.00 — $6.49 — $6.64 — $9.48B — 9.40 $0.69 —
Flughafen Zürich AG  FLGZY $11.80 —
-4.3
$9.46B — $12.00 — $11.80 — $11.80 — $9.46B — 21.85 $0.54 —
Insurance Australia  IAUGF $4.00 —
-27.93
$9.46B — $313.00 — $4.20 — $4.20 — $9.46B — 10.81 $0.37 —
Kawasaki Kisen Kaisha  KAKKF $14.82 —
+11.43
$9.39B — $1.00 — $14.82 — $14.82 — $9.39B — 7.75 $1.91 —
Avante  ALXXF $0.45 —
-32.94
$9.31B — $5.00K — $0.45 — $0.45 — $9.31B — 0 -$0.05 —
Yara International ASA  YRAIF $35.83 —
+0.59
$9.31B — $10.00 — $35.83 — $35.83 — $9.31B — 12.39 $2.89 —
Trelleborg AB (publ)  TBABF $41.20 —
+8.92
$9.31B — $25.00 — $41.20 — $41.20 — $9.31B — 25.27 $1.63 —
CTS Eventim AG & Co. KGaA  CEVMY $23.50 —
0
$9.30B — $500.00 — $23.50 — $23.50 — $9.30B — 27.64 $0.85 —
M3  MTHRF $13.68 —
0
$9.27B — $200.00 — $13.68 — $13.68 — $9.27B — 31.81 $0.43 —
Eisai  ESALF $32.52 —
+18.69
$9.23B — $2.00 — $32.52 — $32.52 — $9.23B — 29.03 $1.12 —
Securitas AB (publ)  SCTBF $15.58 —
-0.61
$9.21B — $11.00 — $15.58 — $15.58 — $9.21B — 16.93 $0.92 —
Haidilao International Holding  HDALF $1.70 —
+1.8
$9.21B — $4.60K — $1.70 — $1.75 — $9.21B — 15.45 $0.11 —
Kikkoman  KIKOF $9.90 —
+15.52
$9.20B — $7.00 — $9.90 — $9.90 — $9.20B — 25.38 $0.39 —
China Cinda Asset Management  CCGDF $0.19 —
+40.99
$9.19B — $9.92K — $0.19 — $0.19 — $9.19B — 18.85 $0.01 —
KION GROUP AG  KNNGF $66.45 —
0
$9.19B — $100.00 — $66.45 — $66.45 — $9.19B — 27.68 $2.40 —
Idemitsu Kosan Co.,Ltd  IDKOY $15.00 —
+5.26
$9.18B — $1.00 — $15.00 — $15.00 — $9.18B — 34.09 $0.44 —
China Vanke  CHVKF $0.60 —
+6.17
$9.18B — $114.00 — $0.60 — $0.60 — $9.18B — 0 -$0.71 —
Telefónica Deutschland Holding AG  TELDY $15.38 —
+28.17
$9.15B — $600.00 — $11.55 — $11.55 — $9.15B — 32.04 $0.48 —
Evonik Industries AG  EVKIF $17.30 —
+12.01
$9.15B — $291.00 — $17.30 — $17.30 — $9.15B — 72.08 $0.24 —
Pearson  PSORF $14.35 —
+4.97
$9.13B — $100.00 — $14.35 — $14.35 — $9.13B — 16.88 $0.85 —
Grifols, S.A.  GIKLY $6.70 —
+8.77
$9.12B — $50.00 — $6.70 — $6.70 — $9.12B — 20.93 $0.32 —
IMCD  IMDZF $147.00 —
+10.36
$9.09B — $8.00 — $160.19 — $160.19 — $9.09B — 27.89 $5.27 —
Wharf Real Estate Investment Company  WRFRF $2.99 —
-3.55
$9.08B — $200.00 — $2.86 — $2.99 — $9.08B — 0 -$0.02 —
Tokyo Gas Co.,Ltd  TKGSF $26.23 —
-31.33
$9.06B — $300.00 — $25.90 — $26.23 — $9.06B — 7.94 $3.30 —
Zalando SE  ZLDSF $30.99 —
-0.06
$9.05B — $100.00 — $30.99 — $30.99 — $9.05B — 29.23 $1.06 —
Sunny Optical Technology (Group) Company Limited  SOTGY $83.00 —
+3.23
$9.04B — $100.00 — $83.00 — $83.00 — $9.04B — 19.66 $4.22 —
Bangkok Bank Public Company  BGKKF $4.40 —
+2.09
$9.03B — $100.00 — $4.40 — $4.40 — $9.03B — 5.56 $0.79 —
JB Hi-Fi  JBHIF $81.23 —
+28.51
$9.01B — $1.00 — $81.23 — $81.23 — $9.01B — 29.86 $2.72 —
Sumitomo Metal Mining  STMNF $32.00 —
0
$8.99B — $100.00 — $32.00 — $32.00 — $8.99B — 56.14 $0.57 —
AUTO1 Group SE  ATOGF $34.79 —
+16.71
$8.99B — $10.00 — $34.79 — $34.79 — $8.99B — 84.85 $0.41 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀