$3.54T
Capitalizzazione totale
$135.7B
Volume totale
BTC 62.44%     ETH 9.51%
Prevalenza di BTC

Paese: Regno Unito Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Beni Industriali (69)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $226.63 247.73 USD
+1
$179.48B 196.19B USD $68.7K 75.1K USD $225.4 246.39 USD $227.8 249.02 USD $179.48B 196.19B USD 20.56 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $229.85 251.26 USD
+0.75
$143.14B 156.47B USD $53.95K 58.97K USD $229 250.33 USD $232.05 253.66 USD $143.14B 156.47B USD 32.69 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXT.IL $162.85 15.9 USD
+1.74
$800.61B 78.15B USD $200.37K 19.56K USD $160.75 15.69 USD $163.9 16 USD $800.61B 78.15B USD 30.49 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXV.IL $140.93 13.76 USD
+2.11
$794.51B 77.55B USD $628.51K 61.35K USD $138.75 13.54 USD $141.8 13.84 USD $794.51B 77.55B USD 26.39 $5.34 0.52 USD
Schindler Holding AG  0QO1.IL $296.8 337.69 USD
+2.49
$31.86B 36.25B USD $14.47K 16.46K USD $292.2 332.46 USD $296.8 337.69 USD $31.86B 36.25B USD 41.68 $7.12 8.1 USD
KONE Oyj  0II2.IL $56.1 61.32 USD
+2.69
$29.95B 32.74B USD $25.56K 27.94K USD $54.96 60.08 USD $56.32 61.57 USD $29.95B 32.74B USD 31.69 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $232.8 22.72 USD
+1.7
$317.62B 31B USD $154.08K 15.04K USD $228.05 22.26 USD $233.1 22.75 USD $317.62B 31B USD 20.93 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $426.2 41.6 USD
+2.91
$189.25B 18.47B USD $37.12K 3.62K USD $416.7 40.68 USD $426.5 41.63 USD $189.25B 18.47B USD 32.31 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $108.15 15.86 USD
-0.37
$113.9B 16.7B USD $1.51M 222.12K USD $106.95 15.68 USD $109.65 16.08 USD $113.9B 16.7B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $20.06 21.93 USD
+0.88
$12.99B 14.2B USD $79.99K 87.44K USD $19.86 21.71 USD $20.11 21.98 USD $12.99B 14.2B USD 105.57 $0.19 0.21 USD
VAT Group AG  0RFL.IL $343.7 391.06 USD
+2.14
$10.68B 12.16B USD $7.17K 8.16K USD $335.7 381.95 USD $343.85 391.23 USD $10.68B 12.16B USD 43.83 $7.84 8.92 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59.25 64.77 USD
+0.34
$10.75B 11.76B USD $7.44K 8.13K USD $59 64.49 USD $59.3 64.82 USD $10.75B 11.76B USD 24.18 $2.45 2.68 USD
Trelleborg AB (publ)  0NL3.IL $374.3 36.54 USD
+1.74
$95.68B 9.34B USD $8.51K 830.39 USD $371.2 36.23 USD $375.65 36.67 USD $95.68B 9.34B USD 28.90 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $156.73 15.3 USD
+17.22
$75.1B 7.33B USD $32.91K 3.21K USD $154.73 15.1 USD $157.3 15.35 USD $75.1B 7.33B USD 43.05 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $64.35 73.22 USD
+1.47
$5.75B 6.54B USD $4.17K 4.74K USD $63.85 72.65 USD $64.5 73.39 USD $5.75B 6.54B USD 19.26 $3.34 3.8 USD
Nordex SE  0MEC.IL $19.57 21.39 USD
+4.9
$5.55B 6.07B USD $25.14K 27.48K USD $18.79 20.54 USD $19.63 21.46 USD $5.55B 6.07B USD 0 -$2.28 -2.4 USD
Sulzer Ltd  0QQ9.IL $142.4 162.02 USD
-0.21
$5.15B 5.86B USD $491 558.65 USD $142.2 161.79 USD $145 164.98 USD $5.15B 5.86B USD 26.91 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $27.06 29.57 USD
+2.06
$5.15B 5.63B USD $5.68K 6.21K USD $26.77 29.26 USD $27.14 29.67 USD $5.15B 5.63B USD 13.73 $1.97 2.15 USD
Fluidra, S.A.  0ILI.IL $22.52 24.62 USD
+2.22
$4.7B 5.14B USD $5.08K 5.55K USD $21.86 23.9 USD $22.52 24.62 USD $4.7B 5.14B USD 40.94 $0.55 0.6 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $42.16 46.09 USD
-0.66
$4.55B 4.98B USD $438 478.79 USD $41.66 45.54 USD $42.16 46.09 USD $4.55B 4.98B USD 13.09 $3.22 3.52 USD
Aalberts N.V.  0NX1.IL $33.06 36.14 USD
+7.2
$4.22B 4.61B USD $111.36K 121.73K USD $30.82 33.69 USD $33.14 36.23 USD $4.22B 4.61B USD 11.60 $2.85 3.12 USD
Interpump Group S.p.A.  0EWD.IL $35 38.26 USD
-1.71
$4.13B 4.52B USD $10.53K 11.51K USD $34.9 38.15 USD $35.42 38.72 USD $4.13B 4.52B USD 12.58 $2.78 3.04 USD
Hiab Oyj  0MGH.IL $54.3 59.36 USD
+1.4
$3.67B 4.01B USD $1.17K 1.28K USD $53.75 58.76 USD $54.45 59.52 USD $3.67B 4.01B USD 24.68 $2.2 2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $24.1 26.34 USD
+1.8
$2.15B 2.36B USD $17.33K 18.95K USD $23.5 25.69 USD $24.05 26.29 USD $2.15B 2.36B USD 11.75 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.85 4.38 USD
+0.34
$1.39B 1.59B USD $5.86K 6.67K USD $3.82 4.35 USD $3.85 4.38 USD $1.39B 1.59B USD 16.04 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $8.04 8.78 USD
+0.78
$1.08B 1.18B USD $2.76K 3.02K USD $7.95 8.68 USD $8.04 8.78 USD $1.08B 1.18B USD 10.30 $0.78 0.85 USD
Stabilus SE  0QUL.IL $27.25 29.79 USD
+0.09
$673.08M 735.76M USD $6 6.56 USD $27.2 29.73 USD $27.4 29.95 USD $673.08M 735.76M USD 5.89 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $2.35 1.74 USD
-9.62
$735.18M 545.55M USD $41.6K 30.87K USD $2.35 1.74 USD $2.35 1.74 USD $735.18M 545.55M USD 0 -$0.65 -0.4 USD
Nel ASA  0E4Q.IL $2.89 0.28 USD
+4.37
$5.45B 523.12M USD $326.06K 31.28K USD $2.8 0.27 USD $2.92 0.28 USD $5.45B 523.12M USD 0 -$0.93 -0.08 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
RATIONAL Aktiengesellschaft  0FRJ.IL $729.5 797.44 USD
+0.97
$51.17B 55.93B USD $11 12.02 USD $725.5 793.07 USD $730.5 798.54 USD $51.17B 55.93B USD 37.56 $19.42 21.23 USD
Krones AG  0LQ4.IL $143.2 156.54 USD
+0.99
$4.79B 5.24B USD $46 50.28 USD $141.2 154.35 USD $143.2 156.54 USD $4.79B 5.24B USD 20.08 $7.13 7.79 USD
FLSmidth & Co. A/S  0OJA.IL $393.4 57.68 USD
+0.87
$25.46B 3.73B USD $2 0.29 USD $393.4 57.68 USD $393.4 57.68 USD $25.46B 3.73B USD 70.25 $5.6 0.82 USD
Mycronic AB (publ)  0MQG.IL $208.2 20.32 USD
+2.46
$20.33B 1.98B USD $2.48K 242.08 USD $206.6 20.17 USD $208.2 20.32 USD $20.33B 1.98B USD 29.65 $7.02 0.69 USD
Alimak Group AB (publ)  0R8W.IL $155.4 15.17 USD
+1.83
$17.89B 1.75B USD $391 38.17 USD $154.6 15.09 USD $155.4 15.17 USD $17.89B 1.75B USD 27.16 $5.72 0.56 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $153.4 167.69 USD
-0.52
$1.51B 1.66B USD $0 0 USD $153.4 167.69 USD $153.4 167.69 USD $1.51B 1.66B USD 18.11 $8.47 9.26 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $41 44.82 USD
+1.49
$560.38M 612.58M USD $15 16.4 USD $40.9 44.71 USD $41 44.82 USD $560.38M 612.58M USD 23.97 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.47 1.6 USD
-0.41
$471.49M 515.4M USD $1.76K 1.93K USD $1.47 1.6 USD $1.48 1.61 USD $471.49M 515.4M USD 4.73 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $94.1 13.8 USD
+1.95
$2.84B 416.15M USD $52 7.62 USD $93.4 13.69 USD $94.1 13.8 USD $2.84B 416.15M USD 8.37 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $13.84 15.13 USD
0
$265.87M 290.63M USD $4.89K 5.34K USD $13.84 15.13 USD $13.84 15.13 USD $265.87M 290.63M USD 14.12 $0.98 1.07 USD
LPKF Laser & Electronics SE  0ND2.IL $9.31 10.18 USD
+1.36
$241.31M 263.78M USD $468 511.59 USD $9.31 10.18 USD $9.31 10.18 USD $241.31M 263.78M USD 0 -$0.29 -0.3 USD
Aumann AG  0RO8.IL $12.04 13.16 USD
-0.33
$210.84M 230.48M USD $20 21.86 USD $12.04 13.16 USD $12.04 13.16 USD $210.84M 230.48M USD 38.83 $0.31 0.34 USD
Biesse S.p.A.  0DUK.IL $7.05 7.71 USD
-9.38
$208.93M 228.39M USD $2.86K 3.13K USD $7.05 7.71 USD $7.05 7.71 USD $208.93M 228.39M USD 6.40 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $0.9899 1.09 USD
-1.49
$186.88M 204.28M USD $700 765.19 USD $0.9899 1.09 USD $1 1.1 USD $186.88M 204.28M USD 0 -$1.39 -1.5 USD
PowerHouse Energy Group Plc  PHE.L $0.55 0 USD
+3.77
$24.91M 0 USD $1.8M 0 USD $0.53 0 USD $0.55 0 USD $24.91M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $604 0 USD
+1.17
$1.06B 0 USD $16.85K 0 USD $599.5 0 USD $608 0 USD $1.06B 0 USD 54.90 $0.11 0 USD
Melrose Industries PLC  MRO.L $532.6 0 USD
+0.08
$6.77B 0 USD $424.6K 0 USD $531.56 0 USD $538.2 0 USD $6.77B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $305 0 USD
+3.04
$132.55M 0 USD $26.78K 0 USD $291 0 USD $305 0 USD $132.55M 0 USD 30.50 $0.1 0 USD
ITM Power Plc  ITM.L $86.6 0 USD
+2.61
$591.28M 0 USD $3.09M 0 USD $85.3 0 USD $90.73 0 USD $591.28M 0 USD 0 -$0.07 0 USD
Spirax Group plc  SPX.L $6,250 0 USD
+0.97
$4.63B 0 USD $47.38K 0 USD $6,195 0 USD $6,405 0 USD $4.63B 0 USD 24.31 $2.57 0 USD
Rotork plc  ROR.L $320.2 0 USD
+1.39
$2.71B 0 USD $388.93K 0 USD $316.6 0 USD $321.6 0 USD $2.71B 0 USD 26.68 $0.12 0 USD
Avingtrans plc  AVG.L $420.1 0 USD
+0.02
$139.01M 0 USD $10.32K 0 USD $419.77 0 USD $427.45 0 USD $139.01M 0 USD 35.00 $0.12 0 USD
Smiths Group plc  SMIN.L $2,300 0 USD
+1.59
$7.58B 0 USD $205.86K 0 USD $2,268 0 USD $2,310 0 USD $7.58B 0 USD 26.13 $0.88 0 USD
Mpac Group plc  MPAC.L $271 0 USD
-2.34
$81.79M 0 USD $164.55K 0 USD $270 0 USD $278.45 0 USD $81.79M 0 USD 45.16 $0.06 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $7,620 0 USD
+0.53
$576.82M 0 USD $1.71K 0 USD $7,620 0 USD $7,800 0 USD $576.82M 0 USD 29.64 $2.57 0 USD
Morgan Advanced Materials plc  MGAM.L $228.5 0 USD
+4.58
$639.62M 0 USD $236.34K 0 USD $219 0 USD $229 0 USD $639.62M 0 USD 12.69 $0.18 0 USD
Sabien Technology Group Plc  SNT.L $7.68 0 USD
-0.9
$2.06M 0 USD $2.6K 0 USD $7.68 0 USD $7.68 0 USD $2.06M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,599.17 0 USD
+2.17
$6.75B 0 USD $143.86K 0 USD $2,554 0 USD $2,604 0 USD $6.75B 0 USD 21.48 $1.21 0 USD
IMI plc  IMI.L $2,146 0 USD
+1.23
$5.35B 0 USD $105.02K 0 USD $2,128 0 USD $2,150 0 USD $5.35B 0 USD 22.82 $0.94 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.5 0 USD
0
$7.81M 0 USD $56.27K 0 USD $1.4 0 USD $1.5 0 USD $7.81M 0 USD 0 -$0.01 0 USD
Renold plc  RNO.L $80.6 0 USD
+0.25
$160.76M 0 USD $268.42K 0 USD $80.4 0 USD $80.8 0 USD $160.76M 0 USD 11.51 $0.07 0 USD
EQTEC plc  EQT.L $0.52 0 USD
-0.93
$3.18M 0 USD $564.79K 0 USD $0.51 0 USD $0.56 0 USD $3.18M 0 USD 0 -$0.06 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui