Paese: Regno Unito Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (69)
- {{country.name}}
- Tutti i paesi
- stati Uniti (253)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgio (4)
- Brasile (20)
- Canada (15)
- Chile (1)
- Cina (346)
- Danimarca (9)
- Finlandia (11)
- Francia (21)
- Germania (298)
- Grecia (2)
- Hong Kong (30)
- Ungheria (1)
- India (119)
- Indonesia (3)
- Israele (5)
- Italia (19)
- Giappone (185)
- Malaysia (17)
- Messico (9)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (5)
- Polonia (10)
- Russia (3)
- Singapore (6)
- Sud Africa (1)
- Corea del Sud (24)
- Spagna (4)
- Svezia (28)
- Svizzera (23)
- Taiwan (81)
- Tailandia (14)
- Tacchino (5)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (46)
- LSE (23)
Beni Industriali (69)
- {{item.name}}
- Tutti i settori
- Beni Industriali (69)
Macchine Industriali Speciali (69)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (36)
- Servizi di Consulenza (14)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (13)
- Conglomerati (14)
- Ingegneria e Costruzione (55)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (25)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (13)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (69)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (6)
- Apparecchiature e Parti Elettriche (29)
- Aeroporti e servizi aerei (7)
- Compagnie aeree (11)
- Rete Ferroviaria (8)
- Spedizione Marittima (17)
- Logistiche e Trasporto Merci Integrati (15)
- Gestione dei rifiuti (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $226.63 247.73 USD |
+1
|
$179.48B 196.19B USD | $68.7K 75.1K USD | $225.4 246.39 USD | $227.8 249.02 USD | $179.48B 196.19B USD | 20.56 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $229.85 251.26 USD |
+0.75
|
$143.14B 156.47B USD | $53.95K 58.97K USD | $229 250.33 USD | $232.05 253.66 USD | $143.14B 156.47B USD | 32.69 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $162.85 15.9 USD |
+1.74
|
$800.61B 78.15B USD | $200.37K 19.56K USD | $160.75 15.69 USD | $163.9 16 USD | $800.61B 78.15B USD | 30.49 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $140.93 13.76 USD |
+2.11
|
$794.51B 77.55B USD | $628.51K 61.35K USD | $138.75 13.54 USD | $141.8 13.84 USD | $794.51B 77.55B USD | 26.39 | $5.34 0.52 USD | |
| Schindler Holding AG 0QO1.IL | $296.8 337.69 USD |
+2.49
|
$31.86B 36.25B USD | $14.47K 16.46K USD | $292.2 332.46 USD | $296.8 337.69 USD | $31.86B 36.25B USD | 41.68 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $56.1 61.32 USD |
+2.69
|
$29.95B 32.74B USD | $25.56K 27.94K USD | $54.96 60.08 USD | $56.32 61.57 USD | $29.95B 32.74B USD | 31.69 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $232.8 22.72 USD |
+1.7
|
$317.62B 31B USD | $154.08K 15.04K USD | $228.05 22.26 USD | $233.1 22.75 USD | $317.62B 31B USD | 20.93 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $426.2 41.6 USD |
+2.91
|
$189.25B 18.47B USD | $37.12K 3.62K USD | $416.7 40.68 USD | $426.5 41.63 USD | $189.25B 18.47B USD | 32.31 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $108.15 15.86 USD |
-0.37
|
$113.9B 16.7B USD | $1.51M 222.12K USD | $106.95 15.68 USD | $109.65 16.08 USD | $113.9B 16.7B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $20.06 21.93 USD |
+0.88
|
$12.99B 14.2B USD | $79.99K 87.44K USD | $19.86 21.71 USD | $20.11 21.98 USD | $12.99B 14.2B USD | 105.57 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $343.7 391.06 USD |
+2.14
|
$10.68B 12.16B USD | $7.17K 8.16K USD | $335.7 381.95 USD | $343.85 391.23 USD | $10.68B 12.16B USD | 43.83 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.25 64.77 USD |
+0.34
|
$10.75B 11.76B USD | $7.44K 8.13K USD | $59 64.49 USD | $59.3 64.82 USD | $10.75B 11.76B USD | 24.18 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $374.3 36.54 USD |
+1.74
|
$95.68B 9.34B USD | $8.51K 830.39 USD | $371.2 36.23 USD | $375.65 36.67 USD | $95.68B 9.34B USD | 28.90 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $156.73 15.3 USD |
+17.22
|
$75.1B 7.33B USD | $32.91K 3.21K USD | $154.73 15.1 USD | $157.3 15.35 USD | $75.1B 7.33B USD | 43.05 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $64.35 73.22 USD |
+1.47
|
$5.75B 6.54B USD | $4.17K 4.74K USD | $63.85 72.65 USD | $64.5 73.39 USD | $5.75B 6.54B USD | 19.26 | $3.34 3.8 USD | |
| Nordex SE 0MEC.IL | $19.57 21.39 USD |
+4.9
|
$5.55B 6.07B USD | $25.14K 27.48K USD | $18.79 20.54 USD | $19.63 21.46 USD | $5.55B 6.07B USD | 0 | -$2.28 -2.4 USD | |
| Sulzer Ltd 0QQ9.IL | $142.4 162.02 USD |
-0.21
|
$5.15B 5.86B USD | $491 558.65 USD | $142.2 161.79 USD | $145 164.98 USD | $5.15B 5.86B USD | 26.91 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $27.06 29.57 USD |
+2.06
|
$5.15B 5.63B USD | $5.68K 6.21K USD | $26.77 29.26 USD | $27.14 29.67 USD | $5.15B 5.63B USD | 13.73 | $1.97 2.15 USD | |
| Fluidra, S.A. 0ILI.IL | $22.52 24.62 USD |
+2.22
|
$4.7B 5.14B USD | $5.08K 5.55K USD | $21.86 23.9 USD | $22.52 24.62 USD | $4.7B 5.14B USD | 40.94 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $42.16 46.09 USD |
-0.66
|
$4.55B 4.98B USD | $438 478.79 USD | $41.66 45.54 USD | $42.16 46.09 USD | $4.55B 4.98B USD | 13.09 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $33.06 36.14 USD |
+7.2
|
$4.22B 4.61B USD | $111.36K 121.73K USD | $30.82 33.69 USD | $33.14 36.23 USD | $4.22B 4.61B USD | 11.60 | $2.85 3.12 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35 38.26 USD |
-1.71
|
$4.13B 4.52B USD | $10.53K 11.51K USD | $34.9 38.15 USD | $35.42 38.72 USD | $4.13B 4.52B USD | 12.58 | $2.78 3.04 USD | |
| Hiab Oyj 0MGH.IL | $54.3 59.36 USD |
+1.4
|
$3.67B 4.01B USD | $1.17K 1.28K USD | $53.75 58.76 USD | $54.45 59.52 USD | $3.67B 4.01B USD | 24.68 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $24.1 26.34 USD |
+1.8
|
$2.15B 2.36B USD | $17.33K 18.95K USD | $23.5 25.69 USD | $24.05 26.29 USD | $2.15B 2.36B USD | 11.75 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.85 4.38 USD |
+0.34
|
$1.39B 1.59B USD | $5.86K 6.67K USD | $3.82 4.35 USD | $3.85 4.38 USD | $1.39B 1.59B USD | 16.04 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $8.04 8.78 USD |
+0.78
|
$1.08B 1.18B USD | $2.76K 3.02K USD | $7.95 8.68 USD | $8.04 8.78 USD | $1.08B 1.18B USD | 10.30 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $27.25 29.79 USD |
+0.09
|
$673.08M 735.76M USD | $6 6.56 USD | $27.2 29.73 USD | $27.4 29.95 USD | $673.08M 735.76M USD | 5.89 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.35 1.74 USD |
-9.62
|
$735.18M 545.55M USD | $41.6K 30.87K USD | $2.35 1.74 USD | $2.35 1.74 USD | $735.18M 545.55M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.89 0.28 USD |
+4.37
|
$5.45B 523.12M USD | $326.06K 31.28K USD | $2.8 0.27 USD | $2.92 0.28 USD | $5.45B 523.12M USD | 0 | -$0.93 -0.08 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $729.5 797.44 USD |
+0.97
|
$51.17B 55.93B USD | $11 12.02 USD | $725.5 793.07 USD | $730.5 798.54 USD | $51.17B 55.93B USD | 37.56 | $19.42 21.23 USD | |
| Krones AG 0LQ4.IL | $143.2 156.54 USD |
+0.99
|
$4.79B 5.24B USD | $46 50.28 USD | $141.2 154.35 USD | $143.2 156.54 USD | $4.79B 5.24B USD | 20.08 | $7.13 7.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $393.4 57.68 USD |
+0.87
|
$25.46B 3.73B USD | $2 0.29 USD | $393.4 57.68 USD | $393.4 57.68 USD | $25.46B 3.73B USD | 70.25 | $5.6 0.82 USD | |
| Mycronic AB (publ) 0MQG.IL | $208.2 20.32 USD |
+2.46
|
$20.33B 1.98B USD | $2.48K 242.08 USD | $206.6 20.17 USD | $208.2 20.32 USD | $20.33B 1.98B USD | 29.65 | $7.02 0.69 USD | |
| Alimak Group AB (publ) 0R8W.IL | $155.4 15.17 USD |
+1.83
|
$17.89B 1.75B USD | $391 38.17 USD | $154.6 15.09 USD | $155.4 15.17 USD | $17.89B 1.75B USD | 27.16 | $5.72 0.56 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $153.4 167.69 USD |
-0.52
|
$1.51B 1.66B USD | $0 0 USD | $153.4 167.69 USD | $153.4 167.69 USD | $1.51B 1.66B USD | 18.11 | $8.47 9.26 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $41 44.82 USD |
+1.49
|
$560.38M 612.58M USD | $15 16.4 USD | $40.9 44.71 USD | $41 44.82 USD | $560.38M 612.58M USD | 23.97 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.47 1.6 USD |
-0.41
|
$471.49M 515.4M USD | $1.76K 1.93K USD | $1.47 1.6 USD | $1.48 1.61 USD | $471.49M 515.4M USD | 4.73 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $94.1 13.8 USD |
+1.95
|
$2.84B 416.15M USD | $52 7.62 USD | $93.4 13.69 USD | $94.1 13.8 USD | $2.84B 416.15M USD | 8.37 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $13.84 15.13 USD |
0
|
$265.87M 290.63M USD | $4.89K 5.34K USD | $13.84 15.13 USD | $13.84 15.13 USD | $265.87M 290.63M USD | 14.12 | $0.98 1.07 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $9.31 10.18 USD |
+1.36
|
$241.31M 263.78M USD | $468 511.59 USD | $9.31 10.18 USD | $9.31 10.18 USD | $241.31M 263.78M USD | 0 | -$0.29 -0.3 USD | |
| Aumann AG 0RO8.IL | $12.04 13.16 USD |
-0.33
|
$210.84M 230.48M USD | $20 21.86 USD | $12.04 13.16 USD | $12.04 13.16 USD | $210.84M 230.48M USD | 38.83 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.05 7.71 USD |
-9.38
|
$208.93M 228.39M USD | $2.86K 3.13K USD | $7.05 7.71 USD | $7.05 7.71 USD | $208.93M 228.39M USD | 6.40 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.9899 1.09 USD |
-1.49
|
$186.88M 204.28M USD | $700 765.19 USD | $0.9899 1.09 USD | $1 1.1 USD | $186.88M 204.28M USD | 0 | -$1.39 -1.5 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.55 0 USD |
+3.77
|
$24.91M 0 USD | $1.8M 0 USD | $0.53 0 USD | $0.55 0 USD | $24.91M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $604 0 USD |
+1.17
|
$1.06B 0 USD | $16.85K 0 USD | $599.5 0 USD | $608 0 USD | $1.06B 0 USD | 54.90 | $0.11 0 USD | |
| Melrose Industries PLC MRO.L | $532.6 0 USD |
+0.08
|
$6.77B 0 USD | $424.6K 0 USD | $531.56 0 USD | $538.2 0 USD | $6.77B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $305 0 USD |
+3.04
|
$132.55M 0 USD | $26.78K 0 USD | $291 0 USD | $305 0 USD | $132.55M 0 USD | 30.50 | $0.1 0 USD | |
| ITM Power Plc ITM.L | $86.6 0 USD |
+2.61
|
$591.28M 0 USD | $3.09M 0 USD | $85.3 0 USD | $90.73 0 USD | $591.28M 0 USD | 0 | -$0.07 0 USD | |
| Spirax Group plc SPX.L | $6,250 0 USD |
+0.97
|
$4.63B 0 USD | $47.38K 0 USD | $6,195 0 USD | $6,405 0 USD | $4.63B 0 USD | 24.31 | $2.57 0 USD | |
| Rotork plc ROR.L | $320.2 0 USD |
+1.39
|
$2.71B 0 USD | $388.93K 0 USD | $316.6 0 USD | $321.6 0 USD | $2.71B 0 USD | 26.68 | $0.12 0 USD | |
| Avingtrans plc AVG.L | $420.1 0 USD |
+0.02
|
$139.01M 0 USD | $10.32K 0 USD | $419.77 0 USD | $427.45 0 USD | $139.01M 0 USD | 35.00 | $0.12 0 USD | |
| Smiths Group plc SMIN.L | $2,300 0 USD |
+1.59
|
$7.58B 0 USD | $205.86K 0 USD | $2,268 0 USD | $2,310 0 USD | $7.58B 0 USD | 26.13 | $0.88 0 USD | |
| Mpac Group plc MPAC.L | $271 0 USD |
-2.34
|
$81.79M 0 USD | $164.55K 0 USD | $270 0 USD | $278.45 0 USD | $81.79M 0 USD | 45.16 | $0.06 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Goodwin PLC GDWN.L | $7,620 0 USD |
+0.53
|
$576.82M 0 USD | $1.71K 0 USD | $7,620 0 USD | $7,800 0 USD | $576.82M 0 USD | 29.64 | $2.57 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $228.5 0 USD |
+4.58
|
$639.62M 0 USD | $236.34K 0 USD | $219 0 USD | $229 0 USD | $639.62M 0 USD | 12.69 | $0.18 0 USD | |
| Sabien Technology Group Plc SNT.L | $7.68 0 USD |
-0.9
|
$2.06M 0 USD | $2.6K 0 USD | $7.68 0 USD | $7.68 0 USD | $2.06M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,599.17 0 USD |
+2.17
|
$6.75B 0 USD | $143.86K 0 USD | $2,554 0 USD | $2,604 0 USD | $6.75B 0 USD | 21.48 | $1.21 0 USD | |
| IMI plc IMI.L | $2,146 0 USD |
+1.23
|
$5.35B 0 USD | $105.02K 0 USD | $2,128 0 USD | $2,150 0 USD | $5.35B 0 USD | 22.82 | $0.94 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.5 0 USD |
0
|
$7.81M 0 USD | $56.27K 0 USD | $1.4 0 USD | $1.5 0 USD | $7.81M 0 USD | 0 | -$0.01 0 USD | |
| Renold plc RNO.L | $80.6 0 USD |
+0.25
|
$160.76M 0 USD | $268.42K 0 USD | $80.4 0 USD | $80.8 0 USD | $160.76M 0 USD | 11.51 | $0.07 0 USD | |
| EQTEC plc EQT.L | $0.52 0 USD |
-0.93
|
$3.18M 0 USD | $564.79K 0 USD | $0.51 0 USD | $0.56 0 USD | $3.18M 0 USD | 0 | -$0.06 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}