$3.54T
Capitalizzazione totale
$133.97B
Volume totale
BTC 62.50%     ETH 9.51%
Prevalenza di BTC

Paese: Regno Unito Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Beni Industriali (69)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $227.08 248.22 USD
+1.2
$179.83B 196.58B USD $8.39K 9.17K USD $225.7 246.72 USD $227.8 249.02 USD $179.83B 196.58B USD 20.60 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $231.1 252.62 USD
+1.29
$143.92B 157.32B USD $1.01K 1.1K USD $229 250.33 USD $231.1 252.62 USD $143.92B 157.32B USD 32.87 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXT.IL $162.4 15.85 USD
+1.45
$798.4B 77.93B USD $19.63K 1.92K USD $160.75 15.69 USD $162.4 15.85 USD $798.4B 77.93B USD 30.41 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXV.IL $140.55 13.72 USD
+1.84
$792.39B 77.35B USD $90.27K 8.81K USD $138.75 13.54 USD $140.55 13.72 USD $792.39B 77.35B USD 26.32 $5.34 0.52 USD
Schindler Holding AG  0QO1.IL $292.2 332.46 USD
+0.9
$31.37B 35.69B USD $151 171.81 USD $292.2 332.46 USD $295 335.65 USD $31.37B 35.69B USD 41.03 $7.12 8.1 USD
KONE Oyj  0II2.IL $56.19 61.42 USD
+2.86
$30B 32.79B USD $3.85K 4.21K USD $54.96 60.08 USD $56.2 61.43 USD $30B 32.79B USD 31.74 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $230.4 22.49 USD
+0.66
$314.35B 30.68B USD $5.96K 581.67 USD $228.05 22.26 USD $230.4 22.49 USD $314.35B 30.68B USD 20.71 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $420.2 41.02 USD
+1.46
$186.59B 18.21B USD $177 17.28 USD $416.7 40.68 USD $420.2 41.02 USD $186.59B 18.21B USD 31.85 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $108.6 15.92 USD
+0.05
$114.37B 16.77B USD $8.59K 1.26K USD $107.5 15.76 USD $108.7 15.94 USD $114.37B 16.77B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $20 21.86 USD
+0.58
$12.95B 14.16B USD $746 815.48 USD $19.86 21.71 USD $20 21.86 USD $12.95B 14.16B USD 105.26 $0.19 0.21 USD
VAT Group AG  0RFL.IL $338.15 384.74 USD
+0.49
$10.51B 11.96B USD $54 61.44 USD $335.7 381.95 USD $338.15 384.74 USD $10.51B 11.96B USD 43.13 $7.84 8.92 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59.05 64.55 USD
0
$10.72B 11.72B USD $330 360.73 USD $59 64.49 USD $59.25 64.77 USD $10.72B 11.72B USD 24.10 $2.45 2.68 USD
Trelleborg AB (publ)  0NL3.IL $372.3 36.34 USD
+1.2
$95.16B 9.29B USD $257 25.09 USD $371.2 36.23 USD $372.3 36.34 USD $95.16B 9.29B USD 28.74 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $155.95 15.22 USD
+16.64
$74.73B 7.29B USD $729 71.16 USD $154.73 15.1 USD $155.95 15.22 USD $74.73B 7.29B USD 42.84 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $63.85 72.65 USD
+0.68
$5.71B 6.49B USD $1.95K 2.22K USD $63.85 72.65 USD $63.95 72.76 USD $5.71B 6.49B USD 19.11 $3.34 3.8 USD
Nordex SE  0MEC.IL $19.56 21.38 USD
+4.85
$5.55B 6.07B USD $17.32K 18.93K USD $18.79 20.54 USD $19.63 21.46 USD $5.55B 6.07B USD 0 -$2.28 -2.4 USD
Sulzer Ltd  0QQ9.IL $142.8 162.48 USD
+0.07
$5.16B 5.88B USD $209 237.8 USD $142.8 162.48 USD $145 164.98 USD $5.16B 5.88B USD 26.99 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $26.77 29.26 USD
+0.98
$5.09B 5.57B USD $1.75K 1.91K USD $26.77 29.26 USD $26.93 29.44 USD $5.09B 5.57B USD 13.58 $1.97 2.15 USD
Fluidra, S.A.  0ILI.IL $22.46 24.55 USD
+1.95
$4.69B 5.12B USD $386 421.95 USD $21.86 23.9 USD $22.46 24.55 USD $4.69B 5.12B USD 40.83 $0.55 0.6 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $41.92 45.82 USD
-1.23
$4.53B 4.95B USD $0 0 USD $41.92 45.82 USD $42.06 45.98 USD $4.53B 4.95B USD 13.01 $3.22 3.52 USD
Interpump Group S.p.A.  0EWD.IL $35.18 38.46 USD
-1.21
$4.16B 4.54B USD $2.4K 2.62K USD $34.9 38.15 USD $35.18 38.46 USD $4.16B 4.54B USD 12.65 $2.78 3.04 USD
Aalberts N.V.  0NX1.IL $32.08 35.07 USD
+4.02
$4.09B 4.48B USD $1.59K 1.74K USD $30.82 33.69 USD $32.5 35.53 USD $4.09B 4.48B USD 11.25 $2.85 3.12 USD
Hiab Oyj  0MGH.IL $53.83 58.84 USD
+0.51
$3.64B 3.98B USD $280 306.08 USD $53.75 58.76 USD $53.83 58.84 USD $3.64B 3.98B USD 24.46 $2.2 2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $23.65 25.85 USD
-0.11
$2.11B 2.31B USD $69 75.43 USD $23.5 25.69 USD $23.65 25.85 USD $2.11B 2.31B USD 11.53 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.85 4.38 USD
+0.34
$1.39B 1.59B USD $16 18.2 USD $3.83 4.36 USD $3.85 4.38 USD $1.39B 1.59B USD 16.04 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $8 8.74 USD
+0.28
$1.07B 1.17B USD $1.84K 2.01K USD $7.95 8.68 USD $8.01 8.76 USD $1.07B 1.17B USD 10.25 $0.78 0.85 USD
Stabilus SE  0QUL.IL $27.4 29.95 USD
+0.64
$676.78M 739.81M USD $6 6.56 USD $27.2 29.73 USD $27.4 29.95 USD $676.78M 739.81M USD 5.93 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $2.35 1.74 USD
-9.62
$735.18M 545.55M USD $22.4K 16.62K USD $2.35 1.74 USD $2.35 1.74 USD $735.18M 545.55M USD 0 -$0.65 -0.4 USD
Nel ASA  0E4Q.IL $2.87 0.28 USD
+3.72
$5.42B 519.86M USD $41.64K 3.99K USD $2.8 0.27 USD $2.87 0.28 USD $5.42B 519.86M USD 0 -$0.93 -0.08 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
RATIONAL Aktiengesellschaft  0FRJ.IL $725.5 793.07 USD
+0.42
$50.89B 55.63B USD $1 1.09 USD $725.5 793.07 USD $727.5 795.26 USD $50.89B 55.63B USD 37.35 $19.42 21.23 USD
Krones AG  0LQ4.IL $142.8 156.1 USD
+0.71
$4.78B 5.23B USD $2 2.19 USD $142.4 155.66 USD $142.8 156.1 USD $4.78B 5.23B USD 20.02 $7.13 7.79 USD
FLSmidth & Co. A/S  0OJA.IL $387.6 56.83 USD
-0.62
$25.09B 3.68B USD $138.09K 20.25K USD $387.6 56.83 USD $387.6 56.83 USD $25.09B 3.68B USD 69.21 $5.6 0.82 USD
Mycronic AB (publ)  0MQG.IL $203.19 19.83 USD
0
$19.84B 1.94B USD $1.92K 187.42 USD $203.19 19.83 USD $203.19 19.83 USD $19.84B 1.94B USD 28.94 $7.02 0.69 USD
Alimak Group AB (publ)  0R8W.IL $151.8 14.82 USD
-0.52
$17.48B 1.71B USD $1.76K 172.19 USD $151.8 14.82 USD $151.8 14.82 USD $17.48B 1.71B USD 26.53 $5.72 0.56 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $154.8 169.22 USD
+0.39
$1.53B 1.67B USD $0 0 USD $154.8 169.22 USD $154.8 169.22 USD $1.53B 1.67B USD 18.27 $8.47 9.26 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $39.8 43.51 USD
-1.49
$543.98M 594.65M USD $0 0 USD $39.8 43.51 USD $39.8 43.51 USD $543.98M 594.65M USD 23.27 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.47 1.61 USD
-0.14
$472.77M 516.81M USD $5 5.47 USD $1.47 1.6 USD $1.47 1.61 USD $472.77M 516.81M USD 4.74 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $93 13.64 USD
+0.76
$2.81B 411.28M USD $42K 6.16K USD $93 13.64 USD $93 13.64 USD $2.81B 411.28M USD 8.28 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $13.84 15.13 USD
0
$265.87M 290.63M USD $2.73K 2.98K USD $13.84 15.13 USD $13.84 15.13 USD $265.87M 290.63M USD 14.12 $0.98 1.07 USD
LPKF Laser & Electronics SE  0ND2.IL $9.31 10.18 USD
+1.36
$241.31M 263.78M USD $252 275.47 USD $9.31 10.18 USD $9.31 10.18 USD $241.31M 263.78M USD 0 -$0.29 -0.3 USD
Aumann AG  0RO8.IL $12.02 13.14 USD
-0.5
$210.49M 230.1M USD $952 1.04K USD $12.02 13.14 USD $12.02 13.14 USD $210.49M 230.1M USD 38.77 $0.31 0.34 USD
Biesse S.p.A.  0DUK.IL $7.05 7.71 USD
-9.38
$208.93M 228.39M USD $1.54K 1.68K USD $7.05 7.71 USD $7.05 7.71 USD $208.93M 228.39M USD 6.40 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $1.01 1.1 USD
+0.1
$189.88M 207.57M USD $28 30.61 USD $1.01 1.1 USD $1.01 1.1 USD $189.88M 207.57M USD 0 -$1.39 -1.5 USD
PowerHouse Energy Group Plc  PHE.L $0.53 0 USD
+0.57
$24.14M 0 USD $36.71K 0 USD $0.53 0 USD $0.55 0 USD $24.14M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $602.5 0 USD
+0.92
$1.06B 0 USD $2 0 USD $602.5 0 USD $604 0 USD $1.06B 0 USD 54.77 $0.11 0 USD
Melrose Industries PLC  MRO.L $535 0 USD
+0.53
$6.8B 0 USD $84.23K 0 USD $532.8 0 USD $538 0 USD $6.8B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $295.08 0 USD
-0.31
$128.24M 0 USD $23.2K 0 USD $291 0 USD $305 0 USD $128.24M 0 USD 29.50 $0.1 0 USD
ITM Power Plc  ITM.L $89.23 0 USD
+5.72
$609.24M 0 USD $1.23M 0 USD $85.6 0 USD $90.2 0 USD $609.24M 0 USD 0 -$0.07 0 USD
Spirax Group plc  SPX.L $6,360 0 USD
+2.75
$4.71B 0 USD $7.33K 0 USD $6,195 0 USD $6,360 0 USD $4.71B 0 USD 24.74 $2.57 0 USD
Rotork plc  ROR.L $319 0 USD
+1.01
$2.7B 0 USD $37.69K 0 USD $316.6 0 USD $319.8 0 USD $2.7B 0 USD 26.58 $0.12 0 USD
Avingtrans plc  AVG.L $419.77 0 USD
-0.05
$138.9M 0 USD $306 0 USD $419.77 0 USD $427.45 0 USD $138.9M 0 USD 34.98 $0.12 0 USD
Smiths Group plc  SMIN.L $2,282 0 USD
+0.8
$7.52B 0 USD $18.49K 0 USD $2,268 0 USD $2,282.76 0 USD $7.52B 0 USD 25.93 $0.88 0 USD
Mpac Group plc  MPAC.L $271.64 0 USD
-2.11
$81.98M 0 USD $8.3K 0 USD $270 0 USD $278 0 USD $81.98M 0 USD 45.27 $0.06 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $7,658 0 USD
+1.03
$579.7M 0 USD $13 0 USD $7,658 0 USD $7,658 0 USD $579.7M 0 USD 29.45 $2.6 0 USD
Morgan Advanced Materials plc  MGAM.L $223.77 0 USD
+2.41
$626.39M 0 USD $33.5K 0 USD $219 0 USD $224 0 USD $626.39M 0 USD 12.43 $0.18 0 USD
Sabien Technology Group Plc  SNT.L $7.68 0 USD
-0.9
$2.06M 0 USD $2.6K 0 USD $7.68 0 USD $7.68 0 USD $2.06M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,568 0 USD
+0.94
$6.67B 0 USD $9.12K 0 USD $2,554 0 USD $2,572 0 USD $6.67B 0 USD 21.22 $1.21 0 USD
IMI plc  IMI.L $2,140.84 0 USD
+0.98
$5.34B 0 USD $19.84K 0 USD $2,128 0 USD $2,145 0 USD $5.34B 0 USD 22.77 $0.94 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.5 0 USD
0
$7.81M 0 USD $102.11K 0 USD $0 0 USD $0 0 USD $7.81M 0 USD 0 -$0.01 0 USD
Renold plc  RNO.L $80.8 0 USD
+0.5
$161.16M 0 USD $9.26K 0 USD $80.49 0 USD $80.8 0 USD $161.16M 0 USD 11.54 $0.07 0 USD
EQTEC plc  EQT.L $0.55 0 USD
+4.76
$3.36M 0 USD $159.66K 0 USD $0.51 0 USD $0.55 0 USD $3.36M 0 USD 0 -$0.06 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui