Paese: Regno Unito Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (69)
- {{country.name}}
- Tutti i paesi
- stati Uniti (253)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgio (4)
- Brasile (20)
- Canada (15)
- Chile (1)
- Cina (346)
- Danimarca (9)
- Finlandia (11)
- Francia (21)
- Germania (298)
- Grecia (2)
- Hong Kong (30)
- Ungheria (1)
- India (119)
- Indonesia (3)
- Israele (5)
- Italia (19)
- Giappone (185)
- Malaysia (17)
- Messico (9)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (5)
- Polonia (10)
- Russia (3)
- Singapore (6)
- Sud Africa (1)
- Corea del Sud (24)
- Spagna (4)
- Svezia (28)
- Svizzera (23)
- Taiwan (81)
- Tailandia (14)
- Tacchino (5)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (46)
- LSE (23)
Beni Industriali (69)
- {{item.name}}
- Tutti i settori
- Beni Industriali (69)
Macchine Industriali Speciali (69)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (36)
- Servizi di Consulenza (14)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (13)
- Conglomerati (14)
- Ingegneria e Costruzione (55)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (25)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (13)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (69)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (6)
- Apparecchiature e Parti Elettriche (29)
- Aeroporti e servizi aerei (7)
- Compagnie aeree (11)
- Rete Ferroviaria (8)
- Spedizione Marittima (17)
- Logistiche e Trasporto Merci Integrati (15)
- Gestione dei rifiuti (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $227.08 248.22 USD |
+1.2
|
$179.83B 196.58B USD | $8.39K 9.17K USD | $225.7 246.72 USD | $227.8 249.02 USD | $179.83B 196.58B USD | 20.60 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $231.1 252.62 USD |
+1.29
|
$143.92B 157.32B USD | $1.01K 1.1K USD | $229 250.33 USD | $231.1 252.62 USD | $143.92B 157.32B USD | 32.87 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $162.4 15.85 USD |
+1.45
|
$798.4B 77.93B USD | $19.63K 1.92K USD | $160.75 15.69 USD | $162.4 15.85 USD | $798.4B 77.93B USD | 30.41 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $140.55 13.72 USD |
+1.84
|
$792.39B 77.35B USD | $90.27K 8.81K USD | $138.75 13.54 USD | $140.55 13.72 USD | $792.39B 77.35B USD | 26.32 | $5.34 0.52 USD | |
| Schindler Holding AG 0QO1.IL | $292.2 332.46 USD |
+0.9
|
$31.37B 35.69B USD | $151 171.81 USD | $292.2 332.46 USD | $295 335.65 USD | $31.37B 35.69B USD | 41.03 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $56.19 61.42 USD |
+2.86
|
$30B 32.79B USD | $3.85K 4.21K USD | $54.96 60.08 USD | $56.2 61.43 USD | $30B 32.79B USD | 31.74 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $230.4 22.49 USD |
+0.66
|
$314.35B 30.68B USD | $5.96K 581.67 USD | $228.05 22.26 USD | $230.4 22.49 USD | $314.35B 30.68B USD | 20.71 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $420.2 41.02 USD |
+1.46
|
$186.59B 18.21B USD | $177 17.28 USD | $416.7 40.68 USD | $420.2 41.02 USD | $186.59B 18.21B USD | 31.85 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $108.6 15.92 USD |
+0.05
|
$114.37B 16.77B USD | $8.59K 1.26K USD | $107.5 15.76 USD | $108.7 15.94 USD | $114.37B 16.77B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $20 21.86 USD |
+0.58
|
$12.95B 14.16B USD | $746 815.48 USD | $19.86 21.71 USD | $20 21.86 USD | $12.95B 14.16B USD | 105.26 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $338.15 384.74 USD |
+0.49
|
$10.51B 11.96B USD | $54 61.44 USD | $335.7 381.95 USD | $338.15 384.74 USD | $10.51B 11.96B USD | 43.13 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.05 64.55 USD |
0
|
$10.72B 11.72B USD | $330 360.73 USD | $59 64.49 USD | $59.25 64.77 USD | $10.72B 11.72B USD | 24.10 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $372.3 36.34 USD |
+1.2
|
$95.16B 9.29B USD | $257 25.09 USD | $371.2 36.23 USD | $372.3 36.34 USD | $95.16B 9.29B USD | 28.74 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $155.95 15.22 USD |
+16.64
|
$74.73B 7.29B USD | $729 71.16 USD | $154.73 15.1 USD | $155.95 15.22 USD | $74.73B 7.29B USD | 42.84 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $63.85 72.65 USD |
+0.68
|
$5.71B 6.49B USD | $1.95K 2.22K USD | $63.85 72.65 USD | $63.95 72.76 USD | $5.71B 6.49B USD | 19.11 | $3.34 3.8 USD | |
| Nordex SE 0MEC.IL | $19.56 21.38 USD |
+4.85
|
$5.55B 6.07B USD | $17.32K 18.93K USD | $18.79 20.54 USD | $19.63 21.46 USD | $5.55B 6.07B USD | 0 | -$2.28 -2.4 USD | |
| Sulzer Ltd 0QQ9.IL | $142.8 162.48 USD |
+0.07
|
$5.16B 5.88B USD | $209 237.8 USD | $142.8 162.48 USD | $145 164.98 USD | $5.16B 5.88B USD | 26.99 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $26.77 29.26 USD |
+0.98
|
$5.09B 5.57B USD | $1.75K 1.91K USD | $26.77 29.26 USD | $26.93 29.44 USD | $5.09B 5.57B USD | 13.58 | $1.97 2.15 USD | |
| Fluidra, S.A. 0ILI.IL | $22.46 24.55 USD |
+1.95
|
$4.69B 5.12B USD | $386 421.95 USD | $21.86 23.9 USD | $22.46 24.55 USD | $4.69B 5.12B USD | 40.83 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $41.92 45.82 USD |
-1.23
|
$4.53B 4.95B USD | $0 0 USD | $41.92 45.82 USD | $42.06 45.98 USD | $4.53B 4.95B USD | 13.01 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.18 38.46 USD |
-1.21
|
$4.16B 4.54B USD | $2.4K 2.62K USD | $34.9 38.15 USD | $35.18 38.46 USD | $4.16B 4.54B USD | 12.65 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $32.08 35.07 USD |
+4.02
|
$4.09B 4.48B USD | $1.59K 1.74K USD | $30.82 33.69 USD | $32.5 35.53 USD | $4.09B 4.48B USD | 11.25 | $2.85 3.12 USD | |
| Hiab Oyj 0MGH.IL | $53.83 58.84 USD |
+0.51
|
$3.64B 3.98B USD | $280 306.08 USD | $53.75 58.76 USD | $53.83 58.84 USD | $3.64B 3.98B USD | 24.46 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.65 25.85 USD |
-0.11
|
$2.11B 2.31B USD | $69 75.43 USD | $23.5 25.69 USD | $23.65 25.85 USD | $2.11B 2.31B USD | 11.53 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.85 4.38 USD |
+0.34
|
$1.39B 1.59B USD | $16 18.2 USD | $3.83 4.36 USD | $3.85 4.38 USD | $1.39B 1.59B USD | 16.04 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $8 8.74 USD |
+0.28
|
$1.07B 1.17B USD | $1.84K 2.01K USD | $7.95 8.68 USD | $8.01 8.76 USD | $1.07B 1.17B USD | 10.25 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $27.4 29.95 USD |
+0.64
|
$676.78M 739.81M USD | $6 6.56 USD | $27.2 29.73 USD | $27.4 29.95 USD | $676.78M 739.81M USD | 5.93 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.35 1.74 USD |
-9.62
|
$735.18M 545.55M USD | $22.4K 16.62K USD | $2.35 1.74 USD | $2.35 1.74 USD | $735.18M 545.55M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.87 0.28 USD |
+3.72
|
$5.42B 519.86M USD | $41.64K 3.99K USD | $2.8 0.27 USD | $2.87 0.28 USD | $5.42B 519.86M USD | 0 | -$0.93 -0.08 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $725.5 793.07 USD |
+0.42
|
$50.89B 55.63B USD | $1 1.09 USD | $725.5 793.07 USD | $727.5 795.26 USD | $50.89B 55.63B USD | 37.35 | $19.42 21.23 USD | |
| Krones AG 0LQ4.IL | $142.8 156.1 USD |
+0.71
|
$4.78B 5.23B USD | $2 2.19 USD | $142.4 155.66 USD | $142.8 156.1 USD | $4.78B 5.23B USD | 20.02 | $7.13 7.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $387.6 56.83 USD |
-0.62
|
$25.09B 3.68B USD | $138.09K 20.25K USD | $387.6 56.83 USD | $387.6 56.83 USD | $25.09B 3.68B USD | 69.21 | $5.6 0.82 USD | |
| Mycronic AB (publ) 0MQG.IL | $203.19 19.83 USD |
0
|
$19.84B 1.94B USD | $1.92K 187.42 USD | $203.19 19.83 USD | $203.19 19.83 USD | $19.84B 1.94B USD | 28.94 | $7.02 0.69 USD | |
| Alimak Group AB (publ) 0R8W.IL | $151.8 14.82 USD |
-0.52
|
$17.48B 1.71B USD | $1.76K 172.19 USD | $151.8 14.82 USD | $151.8 14.82 USD | $17.48B 1.71B USD | 26.53 | $5.72 0.56 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $154.8 169.22 USD |
+0.39
|
$1.53B 1.67B USD | $0 0 USD | $154.8 169.22 USD | $154.8 169.22 USD | $1.53B 1.67B USD | 18.27 | $8.47 9.26 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $39.8 43.51 USD |
-1.49
|
$543.98M 594.65M USD | $0 0 USD | $39.8 43.51 USD | $39.8 43.51 USD | $543.98M 594.65M USD | 23.27 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.47 1.61 USD |
-0.14
|
$472.77M 516.81M USD | $5 5.47 USD | $1.47 1.6 USD | $1.47 1.61 USD | $472.77M 516.81M USD | 4.74 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $93 13.64 USD |
+0.76
|
$2.81B 411.28M USD | $42K 6.16K USD | $93 13.64 USD | $93 13.64 USD | $2.81B 411.28M USD | 8.28 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $13.84 15.13 USD |
0
|
$265.87M 290.63M USD | $2.73K 2.98K USD | $13.84 15.13 USD | $13.84 15.13 USD | $265.87M 290.63M USD | 14.12 | $0.98 1.07 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $9.31 10.18 USD |
+1.36
|
$241.31M 263.78M USD | $252 275.47 USD | $9.31 10.18 USD | $9.31 10.18 USD | $241.31M 263.78M USD | 0 | -$0.29 -0.3 USD | |
| Aumann AG 0RO8.IL | $12.02 13.14 USD |
-0.5
|
$210.49M 230.1M USD | $952 1.04K USD | $12.02 13.14 USD | $12.02 13.14 USD | $210.49M 230.1M USD | 38.77 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.05 7.71 USD |
-9.38
|
$208.93M 228.39M USD | $1.54K 1.68K USD | $7.05 7.71 USD | $7.05 7.71 USD | $208.93M 228.39M USD | 6.40 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.01 1.1 USD |
+0.1
|
$189.88M 207.57M USD | $28 30.61 USD | $1.01 1.1 USD | $1.01 1.1 USD | $189.88M 207.57M USD | 0 | -$1.39 -1.5 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.53 0 USD |
+0.57
|
$24.14M 0 USD | $36.71K 0 USD | $0.53 0 USD | $0.55 0 USD | $24.14M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $602.5 0 USD |
+0.92
|
$1.06B 0 USD | $2 0 USD | $602.5 0 USD | $604 0 USD | $1.06B 0 USD | 54.77 | $0.11 0 USD | |
| Melrose Industries PLC MRO.L | $535 0 USD |
+0.53
|
$6.8B 0 USD | $84.23K 0 USD | $532.8 0 USD | $538 0 USD | $6.8B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $295.08 0 USD |
-0.31
|
$128.24M 0 USD | $23.2K 0 USD | $291 0 USD | $305 0 USD | $128.24M 0 USD | 29.50 | $0.1 0 USD | |
| ITM Power Plc ITM.L | $89.23 0 USD |
+5.72
|
$609.24M 0 USD | $1.23M 0 USD | $85.6 0 USD | $90.2 0 USD | $609.24M 0 USD | 0 | -$0.07 0 USD | |
| Spirax Group plc SPX.L | $6,360 0 USD |
+2.75
|
$4.71B 0 USD | $7.33K 0 USD | $6,195 0 USD | $6,360 0 USD | $4.71B 0 USD | 24.74 | $2.57 0 USD | |
| Rotork plc ROR.L | $319 0 USD |
+1.01
|
$2.7B 0 USD | $37.69K 0 USD | $316.6 0 USD | $319.8 0 USD | $2.7B 0 USD | 26.58 | $0.12 0 USD | |
| Avingtrans plc AVG.L | $419.77 0 USD |
-0.05
|
$138.9M 0 USD | $306 0 USD | $419.77 0 USD | $427.45 0 USD | $138.9M 0 USD | 34.98 | $0.12 0 USD | |
| Smiths Group plc SMIN.L | $2,282 0 USD |
+0.8
|
$7.52B 0 USD | $18.49K 0 USD | $2,268 0 USD | $2,282.76 0 USD | $7.52B 0 USD | 25.93 | $0.88 0 USD | |
| Mpac Group plc MPAC.L | $271.64 0 USD |
-2.11
|
$81.98M 0 USD | $8.3K 0 USD | $270 0 USD | $278 0 USD | $81.98M 0 USD | 45.27 | $0.06 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Goodwin PLC GDWN.L | $7,658 0 USD |
+1.03
|
$579.7M 0 USD | $13 0 USD | $7,658 0 USD | $7,658 0 USD | $579.7M 0 USD | 29.45 | $2.6 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $223.77 0 USD |
+2.41
|
$626.39M 0 USD | $33.5K 0 USD | $219 0 USD | $224 0 USD | $626.39M 0 USD | 12.43 | $0.18 0 USD | |
| Sabien Technology Group Plc SNT.L | $7.68 0 USD |
-0.9
|
$2.06M 0 USD | $2.6K 0 USD | $7.68 0 USD | $7.68 0 USD | $2.06M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,568 0 USD |
+0.94
|
$6.67B 0 USD | $9.12K 0 USD | $2,554 0 USD | $2,572 0 USD | $6.67B 0 USD | 21.22 | $1.21 0 USD | |
| IMI plc IMI.L | $2,140.84 0 USD |
+0.98
|
$5.34B 0 USD | $19.84K 0 USD | $2,128 0 USD | $2,145 0 USD | $5.34B 0 USD | 22.77 | $0.94 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.5 0 USD |
0
|
$7.81M 0 USD | $102.11K 0 USD | $0 0 USD | $0 0 USD | $7.81M 0 USD | 0 | -$0.01 0 USD | |
| Renold plc RNO.L | $80.8 0 USD |
+0.5
|
$161.16M 0 USD | $9.26K 0 USD | $80.49 0 USD | $80.8 0 USD | $161.16M 0 USD | 11.54 | $0.07 0 USD | |
| EQTEC plc EQT.L | $0.55 0 USD |
+4.76
|
$3.36M 0 USD | $159.66K 0 USD | $0.51 0 USD | $0.55 0 USD | $3.36M 0 USD | 0 | -$0.06 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}