Paese: Regno Unito Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (55)
- {{country.name}}
- Tutti i paesi
- stati Uniti (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgio (3)
- Brasile (7)
- Canada (10)
- Chile (5)
- Cina (137)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (8)
- Francia (10)
- Germania (208)
- Grecia (9)
- Hong Kong (152)
- Ungheria (1)
- India (132)
- Indonesia (23)
- Israele (17)
- Italia (9)
- Giappone (148)
- Malaysia (78)
- Messico (6)
- Olanda (5)
- Norvegia (5)
- Polonia (24)
- Portogallo (4)
- Russia (1)
- Singapore (37)
- Sud Africa (7)
- Corea del Sud (45)
- Spagna (10)
- Suriname (2)
- Svezia (21)
- Svizzera (2)
- Taiwan (33)
- Tailandia (73)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (55)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (35)
- LSE (20)
Beni Industriali (55)
- {{item.name}}
- Tutti i settori
- Beni Industriali (55)
Ingegneria e Costruzione (55)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (36)
- Servizi di Consulenza (14)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (13)
- Conglomerati (14)
- Ingegneria e Costruzione (55)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (25)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (13)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (70)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (6)
- Apparecchiature e Parti Elettriche (29)
- Aeroporti e servizi aerei (7)
- Compagnie aeree (11)
- Rete Ferroviaria (8)
- Spedizione Marittima (17)
- Logistiche e Trasporto Merci Integrati (15)
- Gestione dei rifiuti (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $121.05 132.32 USD |
+0.64
|
$70.74B 77.33B USD | $2.16M 2.37M USD | $118.9 129.97 USD | $121.3 132.6 USD | $70.74B 77.33B USD | 15.40 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $38.4 — |
-1.03
|
$54.96B — | $34.76K — | $37.95 — | $38.6 — | $54.96B — | 39.58 | $0.97 — | |
| Bouygues SA 0HAN.IL | $37.82 41.34 USD |
+0.25
|
$14.83B 16.21B USD | $876.92K 958.59K USD | $37.6 41.1 USD | $37.92 41.45 USD | $14.83B 16.21B USD | 13.65 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $53.5 58.48 USD |
+1.52
|
$14.22B 15.55B USD | $13.77K 15.06K USD | $53.15 58.1 USD | $54.03 59.06 USD | $14.22B 15.55B USD | 20.57 | $2.6 2.84 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $167.4 182.99 USD |
+2.54
|
$13.07B 14.28B USD | $487 532.36 USD | $165.3 180.7 USD | $167.9 183.54 USD | $13.07B 14.28B USD | 25.09 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $115.33 126.07 USD |
+1.25
|
$11.81B 12.91B USD | $57.24K 62.57K USD | $113.9 124.51 USD | $115.75 126.53 USD | $11.81B 12.91B USD | 11.86 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $214.65 20.95 USD |
+1.2
|
$95.68B 9.34B USD | $227.61K 22.22K USD | $213 20.79 USD | $215.76 21.06 USD | $95.68B 9.34B USD | 11.04 | $19.44 1.9 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $210.7 230.32 USD |
+1.91
|
$7.18B 7.85B USD | $510 557.5 USD | $210.6 230.21 USD | $211.6 231.31 USD | $7.18B 7.85B USD | 11.61 | $18.14 19.83 USD | |
| SPIE SA 0R8M.IL | $40.24 43.99 USD |
+1.23
|
$7.17B 7.83B USD | $1.45K 1.58K USD | $39.32 42.98 USD | $40.66 44.45 USD | $7.17B 7.83B USD | 43.73 | $0.92 1.01 USD | |
| Sweco AB (publ) 0H0G.IL | $175.55 17.14 USD |
0
|
$65.77B 6.42B USD | $30.92K 3.02K USD | $174.2 17 USD | $176.5 17.23 USD | $65.77B 6.42B USD | 35.82 | $4.9 0.48 USD | |
| Arcadis NV 0N6B.IL | $41.33 45.18 USD |
+0.41
|
$4.13B 4.51B USD | $368.37K 402.68K USD | $41.02 44.84 USD | $41.4 45.26 USD | $4.13B 4.51B USD | 28.70 | $1.44 1.57 USD | |
| Webuild S.p.A. 0BJP.IL | $3.11 3.39 USD |
+1.94
|
$3.11B 3.41B USD | $373.55K 408.34K USD | $3.07 3.36 USD | $3.12 3.41 USD | $3.11B 3.41B USD | 0 | -$0.03 -0.03 USD | |
| Maire S.p.A. 0QEP.IL | $8.35 9.12 USD |
+2.77
|
$2.73B 2.99B USD | $219 239.4 USD | $7.83 8.55 USD | $8.57 9.37 USD | $2.73B 2.99B USD | 28.78 | $0.29 0.32 USD | |
| Bilfinger SE 0NRG.IL | $72.08 78.79 USD |
+0.8
|
$2.7B 2.95B USD | $60.8K 66.46K USD | $71.6 78.27 USD | $72.8 79.58 USD | $2.7B 2.95B USD | 51.48 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.21 3.5 USD |
+2.13
|
$2.22B 2.43B USD | $3.25M 3.55M USD | $3.04 3.33 USD | $3.22 3.52 USD | $2.22B 2.43B USD | 16.03 | $0.2 0.22 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $96.2 9.39 USD |
+2.23
|
$20.47B 2B USD | $13.72K 1.34K USD | $96.25 9.4 USD | $97.55 9.52 USD | $20.47B 2B USD | 14.84 | $6.48 0.63 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $5.44 5.95 USD |
+2.88
|
$1.57B 1.72B USD | $5K 5.46K USD | $5.28 5.77 USD | $5.48 5.98 USD | $1.57B 1.72B USD | 8.36 | $0.65 0.71 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.53 3.86 USD |
+5.97
|
$1.27B 1.38B USD | $64.44K 70.44K USD | $3.36 3.67 USD | $3.53 3.86 USD | $1.27B 1.38B USD | 18.58 | $0.19 0.21 USD | |
| Instalco AB (publ) 0RP5.IL | $31.73 3.1 USD |
+5.42
|
$9.2B 897.71M USD | $1.8K 175.31 USD | $31.4 3.07 USD | $31.73 3.1 USD | $9.2B 897.71M USD | 16.10 | $1.97 0.19 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.33 0.36 USD |
-0.6
|
$198.06M 216.51M USD | $9.82K 10.74K USD | $0.33 0.36 USD | $0.34 0.37 USD | $198.06M 216.51M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $124.2 135.77 USD |
+1.43
|
$7.03B 7.69B USD | $72 78.71 USD | $122 133.36 USD | $124.7 136.31 USD | $7.03B 7.69B USD | 9.60 | $12.93 14.13 USD | |
| Peab AB (publ) 0MHT.IL | $78.3 7.64 USD |
+2.02
|
$23.68B 2.31B USD | $24.71K 2.41K USD | $77.5 7.56 USD | $78.35 7.65 USD | $23.68B 2.31B USD | 9.35 | $8.37 0.82 USD | |
| Veidekke ASA 0GF6.IL | $151.7 14.55 USD |
+1.34
|
$21.02B 2.02B USD | $1.75K 168.26 USD | $150.8 14.47 USD | $151.15 14.5 USD | $21.02B 2.02B USD | 19.70 | $7.7 0.74 USD | |
| NCC AB (publ) 0OFP.IL | $191.45 18.69 USD |
+2
|
$19.31B 1.89B USD | $7.31K 713.45 USD | $189.8 18.53 USD | $191.4 18.68 USD | $19.31B 1.89B USD | 13.85 | $13.82 1.35 USD | |
| Afry AB 0QUU.IL | $160.1 15.63 USD |
-2.56
|
$19.15B 1.87B USD | $240.04K 23.43K USD | $154 15.03 USD | $160.8 15.7 USD | $19.15B 1.87B USD | 15.45 | $10.36 1.01 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $517.5 75.88 USD |
+1.77
|
$10.35B 1.52B USD | $133 19.5 USD | $515.82 75.63 USD | $518.5 76.02 USD | $10.35B 1.52B USD | 14.54 | $35.58 5.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $14.61 15.97 USD |
+1.18
|
$1.24B 1.35B USD | $17.77K 19.43K USD | $14.46 15.81 USD | $14.7 16.07 USD | $1.24B 1.35B USD | 11.32 | $1.29 1.41 USD | |
| PORR AG 0J04.IL | $29.38 32.11 USD |
+0.51
|
$1.19B 1.3B USD | $881 963.05 USD | $29.3 32.03 USD | $29.85 32.63 USD | $1.19B 1.3B USD | 16.41 | $1.79 1.96 USD | |
| Implenia AG 0QNT.IL | $45.08 51.29 USD |
+0.28
|
$939.18M 1.07B USD | $1.43K 1.62K USD | $44.9 51.09 USD | $45.6 51.88 USD | $939.18M 1.07B USD | 11.49 | $3.92 4.46 USD | |
| YIT Oyj 0GKA.IL | $2.42 2.64 USD |
+0.33
|
$613.16M 670.26M USD | $51.61K 56.42K USD | $2.19 2.39 USD | $2.19 2.39 USD | $613.16M 670.26M USD | 30.22 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $9 9.84 USD | $5.6 6.12 USD | $5.71 6.24 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.61 8.32 USD |
0
|
$204.88M 223.96M USD | $1 1.09 USD | $7.7 8.42 USD | $7.7 8.42 USD | $204.88M 223.96M USD | 5.07 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.7 6.23 USD |
0
|
$153.56M 167.86M USD | $408K 446K USD | $5.7 6.23 USD | $5.7 6.23 USD | $153.56M 167.86M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.26 0.29 USD |
+1.95
|
$81.9M 89.53M USD | $1.01M 1.1M USD | $0.26 0.28 USD | $0.26 0.28 USD | $81.9M 89.53M USD | 3.72 | $0.07 0.08 USD | |
| Galliford Try Holdings plc GFRD.L | $366.5 0 USD |
+0.27
|
$358.31M 0 USD | $62.55K 0 USD | $359.5 0 USD | $374.5 0 USD | $358.31M 0 USD | 9.39 | $0.39 0 USD | |
| Van Elle Holdings plc VANL.L | $34.5 0 USD |
0
|
$37.33M 0 USD | $46.93K 0 USD | $34 0 USD | $34.98 0 USD | $37.33M 0 USD | 8.62 | $0.04 0 USD | |
| Severfield plc SFR.L | $22.8 0 USD |
-6.94
|
$66.98M 0 USD | $1.06M 0 USD | $22.4 0 USD | $24.9 0 USD | $66.98M 0 USD | 22.80 | $0.01 0 USD | |
| Keller Group plc KLR.L | $1,368 0 USD |
+0.29
|
$980.42M 0 USD | $512.21K 0 USD | $1,360 0 USD | $1,386 0 USD | $980.42M 0 USD | 7.08 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,772 0 USD |
+1.61
|
$1.42B 0 USD | $38.39K 0 USD | $1,740 0 USD | $1,772 0 USD | $1.42B 0 USD | 18.85 | $0.94 0 USD | |
| Nexus Infrastructure plc NEXS.L | $157.5 0 USD |
0
|
$14.23M 0 USD | $628 0 USD | $157.6 0 USD | $157.6 0 USD | $14.23M 0 USD | 0 | -$0.31 0 USD | |
| Kier Group plc KIE.L | $137.6 0 USD |
+1.93
|
$602.34M 0 USD | $758.86K 0 USD | $135.47 0 USD | $138.2 0 USD | $602.34M 0 USD | 12.50 | $0.11 0 USD | |
| Babcock International Group PLC BAB.L | $806.5 0 USD |
+1.51
|
$4.08B 0 USD | $1.08M 0 USD | $799.19 0 USD | $819.5 0 USD | $4.08B 0 USD | 21.22 | $0.38 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,385 0 USD |
0
|
$1.61B 0 USD | $59.84K 0 USD | $3,360 0 USD | $3,420 0 USD | $1.61B 0 USD | 12.49 | $2.71 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.81M 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $46.81M 0 USD | 30.00 | $0.04 0 USD | |
| Billington Holdings Plc BILN.L | $381 0 USD |
+1.6
|
$47.93M 0 USD | $51.66K 0 USD | $368.88 0 USD | $384 0 USD | $47.93M 0 USD | 6.14 | $0.62 0 USD | |
| Kinovo plc KINO.L | $60 0 USD |
+4.35
|
$38.02M 0 USD | $35.62K 0 USD | $57.25 0 USD | $60 0 USD | $38.02M 0 USD | 7.50 | $0.08 0 USD | |
| Renew Holdings plc RNWH.L | $708 0 USD |
+0.71
|
$568.34M 0 USD | $135.96K 0 USD | $700.5 0 USD | $737 0 USD | $568.34M 0 USD | 12.64 | $0.56 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| Balfour Beatty plc BBY.L | $445 0 USD |
+1.46
|
$2.23B 0 USD | $498.1K 0 USD | $432.8 0 USD | $446.6 0 USD | $2.23B 0 USD | 13.08 | $0.34 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.75 0 USD |
+5.56
|
$6.59M 0 USD | $177.91K 0 USD | $4.33 0 USD | $4.75 0 USD | $6.59M 0 USD | 0 | -$0.04 0 USD | |
| Costain Group PLC COST.L | $106.4 0 USD |
+1.53
|
$290.01M 0 USD | $274.16K 0 USD | $104.6 0 USD | $107 0 USD | $290.01M 0 USD | 9.67 | $0.11 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}