Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Capitalizzazione totale
$233.41B
Volume totale
BTC 60.49%     ETH 7.33%
Prevalenza di BTC

Pagina di risultati 3 per Paese: Regno Unito Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brunel International N.V.  0QUM.IL $8.48 9.27 USD
-2.47
$437.84M 478.62M USD $8 8.75 USD $0 0 USD $0 0 USD $437.84M 478.62M USD 11.01 $0.77 0.84 USD
Amadeus FiRe AG  0DK9.IL $69.7 76.19 USD
-3.6
$414.11M 452.67M USD $20 21.86 USD $0 0 USD $0 0 USD $414.11M 452.67M USD 9.57 $7.28 7.96 USD
Talgo, S.A.  0R99.IL $2.95 3.23 USD
-3.83
$368.1M 402.39M USD $184 201.14 USD $0 0 USD $0 0 USD $368.1M 402.39M USD 98.41 $0.03 0.03 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Fiera Milano S.p.A.  0EGH.IL $4.53 4.95 USD
-3.16
$341.5M 373.31M USD $610 666.81 USD $0 0 USD $0 0 USD $341.5M 373.31M USD 0 -$0.02 -0.02 USD
Nilfisk Holding A/S  0RUZ.IL $82.1 12.04 USD
+3.86
$2.48B 363.08M USD $296 43.4 USD $0 0 USD $0 0 USD $2.48B 363.08M USD 7.31 $11.23 1.65 USD
FACC AG  0QW9.IL $6.19 6.76 USD
+1.56
$307.44M 336.08M USD $16 17.49 USD $0 0 USD $0 0 USD $307.44M 336.08M USD 38.65 $0.16 0.17 USD
Koenig & Bauer AG  0G15.IL $14.31 15.64 USD
-5.86
$274.9M 300.5M USD $48 52.47 USD $0 0 USD $0 0 USD $274.9M 300.5M USD 14.60 $0.98 1.07 USD
Grupo Empresarial San José, S.A.  0L91.IL $4.21 4.6 USD
0
$273.76M 299.26M USD $16 17.49 USD $0 0 USD $0 0 USD $273.76M 299.26M USD 15.03 $0.28 0.31 USD
Coor Service Management Holding AB  0R8Q.IL $31.56 3.08 USD
-4.36
$3B 292.62M USD $500 48.81 USD $0 0 USD $0 0 USD $3B 292.62M USD 15.77 $2 0.2 USD
LPKF Laser & Electronics SE  0ND2.IL $8.13 8.88 USD
+5.18
$210.59M 230.21M USD $25 27.33 USD $0 0 USD $0 0 USD $210.59M 230.21M USD 0 -$0.29 -0.3 USD
Aumann AG  0RO8.IL $11.65 12.74 USD
-1.69
$204.01M 223.01M USD $25 27.33 USD $0 0 USD $0 0 USD $204.01M 223.01M USD 37.58 $0.31 0.34 USD
Compagnie d'Entreprises CFE SA  0O2T.IL $7.38 8.07 USD
-1.27
$198.69M 217.19M USD $679 742.24 USD $0 0 USD $0 0 USD $198.69M 217.19M USD 4.91 $1.5 1.64 USD
Biesse S.p.A.  0DUK.IL $5.97 6.52 USD
-1.16
$176.77M 193.24M USD $312 341.06 USD $0 0 USD $0 0 USD $176.77M 193.24M USD 5.42 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $0.8299 0.91 USD
+3.41
$156.7M 171.3M USD $600 655.88 USD $0 0 USD $0 0 USD $156.7M 171.3M USD 0 -$1.39 -1.5 USD
BAUER Aktiengesellschaft  0OLG.IL $5.2 5.68 USD
0
$140.09M 153.13M USD $12K 13.12K USD $0 0 USD $0 0 USD $140.09M 153.13M USD 0 -$3.51 -3.8 USD
PowerCell Sweden AB (publ)  0G9R.IL $24.65 2.41 USD
+1.73
$1.45B 141.33M USD $1.77K 172.77 USD $0 0 USD $0 0 USD $1.45B 141.33M USD 0 -$1.29 -0.1 USD
SAS AB (publ)  0O1W.IL $0.02999 0.0024 USD
0
$960.98M 93.8M USD $0 0 USD $0 0 USD $0 0 USD $960.98M 93.8M USD 0 $0 0 USD
TREVI - Finanziaria Industriale S.p.A.  0G91.IL $0.2399 0.26 USD
+1.71
$74.53M 81.47M USD $40K 43.73K USD $0 0 USD $0 0 USD $74.53M 81.47M USD 3.39 $0.07 0.08 USD
Componenta Corporation  0E2J.IL $4.34 4.74 USD
-6.37
$42.1M 46.03M USD $40 43.73 USD $0 0 USD $0 0 USD $42.1M 46.03M USD 0 -$0.04 -0.04 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
Vow ASA  0QTW.IL $1.27 0.12 USD
-3.56
$145.13M 13.92M USD $1.73K 165.76 USD $0 0 USD $0 0 USD $145.13M 13.92M USD 25.46 $0.05 0.004 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.4899 0 USD
-1.21
$21.79M 0 USD $5K 0 USD $0 0 USD $0 0 USD $21.79M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $328.5 0 USD
+2.34
$341.51M 0 USD $1 0 USD $0 0 USD $0 0 USD $341.51M 0 USD 8.42 $0.39 0 USD
Rentokil Initial plc  RTO.L $309.5 0 USD
-7.42
$7.97B 0 USD $2 0 USD $0 0 USD $0 0 USD $7.97B 0 USD 25.79 $0.12 0 USD
Van Elle Holdings plc  VANL.L $32.5 0 USD
-1.52
$35.7M 0 USD $93.04K 0 USD $0 0 USD $0 0 USD $35.7M 0 USD 8.12 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,294 0 USD
-5.27
$497.85M 0 USD $24.38K 0 USD $0 0 USD $0 0 USD $497.85M 0 USD 5.07 $2.55 0 USD
Clarkson PLC  CKN.L $3,060 0 USD
-4.82
$993.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $993.81M 0 USD 11.12 $2.75 0 USD
Senior plc  SNR.L $120.4 0 USD
-4.9
$548.84M 0 USD $21.19K 0 USD $0 0 USD $0 0 USD $548.84M 0 USD 20.06 $0.06 0 USD
Bodycote plc  BOY.L $471 0 USD
-3.29
$903.74M 0 USD $4.11K 0 USD $0 0 USD $0 0 USD $903.74M 0 USD 42.81 $0.11 0 USD
Anexo Group Plc  ANX.L $49.6 0 USD
-6.42
$60.74M 0 USD $1.5M 0 USD $0 0 USD $0 0 USD $60.74M 0 USD 6.20 $0.08 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $499.4 0 USD
-2.08
$1.06B 0 USD $347.67K 0 USD $0 0 USD $0 0 USD $1.06B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $19.7 0 USD
0
$57.87M 0 USD $10K 0 USD $0 0 USD $0 0 USD $57.87M 0 USD 19.69 $0.01 0 USD
Newmark Security plc  NWT.L $70 0 USD
-3.45
$6.8M 0 USD $6.43K 0 USD $65.75 0 USD $67.7 0 USD $6.8M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $216 0 USD
+1.41
$308.11M 0 USD $5K 0 USD $0 0 USD $0 0 USD $308.11M 0 USD 24.00 $0.09 0 USD
Melrose Industries PLC  MRO.L $391.6 0 USD
-7.86
$5.31B 0 USD $3 0 USD $0 0 USD $0 0 USD $5.31B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $255 0 USD
+0.39
$110.82M 0 USD $25 0 USD $0 0 USD $0 0 USD $110.82M 0 USD 9.10 $0.28 0 USD
Westminster Group PLC  WSG.L $1.7 0 USD
-10.53
$7.67M 0 USD $30K 0 USD $0 0 USD $0 0 USD $7.67M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $321 0 USD
-0.47
$843.24M 0 USD $115.22K 0 USD $0 0 USD $0 0 USD $843.24M 0 USD 24.69 $0.13 0 USD
Diploma PLC  DPLM.L $3,624 0 USD
-2.58
$4.87B 0 USD $1.1K 0 USD $0 0 USD $0 0 USD $4.87B 0 USD 37.75 $0.96 0 USD
ITM Power Plc  ITM.L $26 0 USD
-6.47
$164.66M 0 USD $126.93K 0 USD $0 0 USD $0 0 USD $164.66M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $407 0 USD
-5.35
$181.68M 0 USD $1K 0 USD $0 0 USD $0 0 USD $181.68M 0 USD 15.65 $0.26 0 USD
QinetiQ Group plc  QQ.L $361.6 0 USD
-4.19
$2.08B 0 USD $2 0 USD $0 0 USD $0 0 USD $2.08B 0 USD 15.06 $0.24 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $81 0 USD
-1.82
$7.25M 0 USD $9 0 USD $0 0 USD $0 0 USD $7.25M 0 USD 0 -$0.51 0 USD
Ferguson Enterprises Inc.  FERG.L $11,670 0 USD
-2.26
$23.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $23.58B 0 USD 18.79 $6.21 0 USD
Trifast plc  TRI.L $59.4 0 USD
-3.26
$84.94M 0 USD $18 0 USD $0 0 USD $0 0 USD $84.94M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,098 0 USD
-8.35
$530.36M 0 USD $10K 0 USD $0 0 USD $0 0 USD $530.36M 0 USD 22.87 $0.48 0 USD
Spirax Group plc  SPX.L $5,445 0 USD
-5.8
$4.12B 0 USD $0 0 USD $0 0 USD $0 0 USD $4.12B 0 USD 21.02 $2.59 0 USD
BAE Systems plc  BA.L $1,497.5 0 USD
-1.32
$46.86B 0 USD $1 0 USD $0 0 USD $0 0 USD $46.86B 0 USD 23.39 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,360 0 USD
-1.02
$423.37M 0 USD $519 0 USD $0 0 USD $0 0 USD $423.37M 0 USD 194.28 $0.07 0 USD
Rotork plc  ROR.L $275.8 0 USD
-4.24
$2.47B 0 USD $97.2K 0 USD $0 0 USD $0 0 USD $2.47B 0 USD 22.98 $0.12 0 USD
Epwin Group Plc  EPWN.L $90 0 USD
-0.55
$122.71M 0 USD $1.53K 0 USD $0 0 USD $0 0 USD $122.71M 0 USD 15.00 $0.06 0 USD
Keller Group plc  KLR.L $1,240 0 USD
-4.76
$944.37M 0 USD $3.64K 0 USD $0 0 USD $0 0 USD $944.37M 0 USD 6.42 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,530 0 USD
-2.67
$1.28B 0 USD $43.96K 0 USD $0 0 USD $0 0 USD $1.28B 0 USD 16.27 $0.94 0 USD
LPA Group Plc  LPA.L $52.5 0 USD
-7.08
$6.94M 0 USD $2.15K 0 USD $0 0 USD $0 0 USD $6.94M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,800 0 USD
0
$465.88M 0 USD $25 0 USD $0 0 USD $0 0 USD $465.88M 0 USD 20.32 $1.87 0 USD
Logistics Development Group plc  LDG.L $14 0 USD
+2.19
$87.34M 0 USD $6.93K 0 USD $0 0 USD $0 0 USD $87.34M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $216 0 USD
-3.57
$233.09M 0 USD $2.58K 0 USD $0 0 USD $0 0 USD $233.09M 0 USD 36.00 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $158.5 0 USD
0
$14.55M 0 USD $1.48K 0 USD $0 0 USD $0 0 USD $14.55M 0 USD 0 -$0.31 0 USD
Marlowe plc  MRL.L $316 0 USD
-1.86
$255.7M 0 USD $287 0 USD $0 0 USD $0 0 USD $255.7M 0 USD 0 -$0.02 0 USD
Northern Bear PLC  NTBR.L $62 0 USD
-3.13
$8.72M 0 USD $10.93K 0 USD $0 0 USD $0 0 USD $8.72M 0 USD 5.63 $0.11 0 USD
Avingtrans plc  AVG.L $310 0 USD
-1.59
$102.58M 0 USD $280 0 USD $0 0 USD $0 0 USD $102.58M 0 USD 25.83 $0.12 0 USD
Capita plc  CPI.L $11.96 0 USD
-2.13
$215.11M 0 USD $702.28K 0 USD $0 0 USD $0 0 USD $215.11M 0 USD 2.99 $0.04 0 USD
Serco Group plc  SRP.L $151.9 0 USD
-5.42
$1.57B 0 USD $144.57K 0 USD $0 0 USD $0 0 USD $1.57B 0 USD 37.97 $0.04 0 USD
Mincon Group plc  MCON.L $35.5 0 USD
-1.39
$76.38M 0 USD $3.25K 0 USD $35 0 USD $35 0 USD $76.38M 0 USD 35.50 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $235 0 USD
-4.47
$133.54M 0 USD $50K 0 USD $0 0 USD $0 0 USD $133.54M 0 USD 9.40 $0.25 0 USD
James Fisher and Sons plc  FSJ.L $299 0 USD
-3.55
$150.65M 0 USD $4.04K 0 USD $0 0 USD $0 0 USD $150.65M 0 USD 3.32 $0.9 0 USD
Eurocell plc  ECEL.L $152.5 0 USD
+3.74
$158.13M 0 USD $23.35K 0 USD $0 0 USD $0 0 USD $158.13M 0 USD 15.25 $0.1 0 USD
Kier Group plc  KIE.L $115.2 0 USD
-1.37
$531.61M 0 USD $4.66K 0 USD $0 0 USD $0 0 USD $531.61M 0 USD 10.47 $0.11 0 USD
Supreme Plc  SUP.L $140 0 USD
-2.1
$174M 0 USD $18.81K 0 USD $0 0 USD $0 0 USD $174M 0 USD 7.00 $0.2 0 USD
Smiths Group plc  SMIN.L $1,695 0 USD
-4.72
$6.09B 0 USD $20.01K 0 USD $0 0 USD $0 0 USD $6.09B 0 USD 19.04 $0.89 0 USD
Irish Continental Group plc  ICGC.L $446 0 USD
-1.11
$728.27M 0 USD $6K 0 USD $0 0 USD $0 0 USD $728.27M 0 USD 14.86 $0.3 0 USD
Journeo plc  JNEO.L $240 0 USD
-2.04
$42.89M 0 USD $2K 0 USD $0 0 USD $0 0 USD $42.89M 0 USD 9.23 $0.26 0 USD
Speedy Hire Plc  SDY.L $19 0 USD
+4.86
$89.95M 0 USD $46.89K 0 USD $0 0 USD $0 0 USD $89.95M 0 USD 0 -$0.01 0 USD
Elixirr International plc  ELIX.L $584 0 USD
+0.69
$297.79M 0 USD $1K 0 USD $0 0 USD $0 0 USD $297.79M 0 USD 16.22 $0.36 0 USD
Mpac Group plc  MPAC.L $360 0 USD
-6.49
$115.29M 0 USD $10K 0 USD $0 0 USD $0 0 USD $115.29M 0 USD 11.99 $0.3 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,300 0 USD
-1.89
$484.01M 0 USD $1.29K 0 USD $0 0 USD $0 0 USD $484.01M 0 USD 54.16 $0.24 0 USD
RTC Group plc  RTC.L $95 0 USD
0
$12.93M 0 USD $525 0 USD $95.2 0 USD $95.2 0 USD $12.93M 0 USD 7.30 $0.13 0 USD
PHSC plc  PHSC.L $16.5 0 USD
0
$1.7M 0 USD $667 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 16.50 $0.01 0 USD
eEnergy Group Plc  EAAS.L $4.6 0 USD
+4.55
$19.23M 0 USD $1.25K 0 USD $0 0 USD $0 0 USD $19.23M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $655.5 0 USD
-4.38
$3.58B 0 USD $146 0 USD $0 0 USD $0 0 USD $3.58B 0 USD 17.71 $0.37 0 USD
James Halstead plc  JHD.L $133 0 USD
-0.75
$594.99M 0 USD $32.55K 0 USD $0 0 USD $0 0 USD $594.99M 0 USD 13.30 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $223.5 0 USD
+12.42
$460.84M 0 USD $150.57K 0 USD $0 0 USD $0 0 USD $460.84M 0 USD 12.41 $0.18 0 USD
Chemring Group PLC  CHG.L $353.5 0 USD
-5.35
$1.02B 0 USD $485.04K 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 23.56 $0.15 0 USD
Stelrad Group PLC  SRAD.L $135 0 USD
+2.27
$177.14M 0 USD $8 0 USD $0 0 USD $0 0 USD $177.14M 0 USD 10.38 $0.13 0 USD
RELX PLC  REL.L $3,517 0 USD
-7.84
$66.73B 0 USD $2 0 USD $0 0 USD $0 0 USD $66.73B 0 USD 34.14 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $56 0 USD
0
$185.33M 0 USD $18.31K 0 USD $0 0 USD $0 0 USD $185.33M 0 USD 18.66 $0.03 0 USD
Synectics plc  SNX.L $250 0 USD
-4.76
$45.12M 0 USD $335 0 USD $0 0 USD $0 0 USD $45.12M 0 USD 13.88 $0.18 0 USD
Gateley (Holdings) Plc  GTLY.L $134 0 USD
+1.13
$176.95M 0 USD $100K 0 USD $0 0 USD $0 0 USD $176.95M 0 USD 33.50 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $136.5 0 USD
0
$167.54M 0 USD $3.77K 0 USD $0 0 USD $0 0 USD $167.54M 0 USD 0 -$0.16 0 USD
Manolete Partners Plc  MANO.L $77 0 USD
-6.1
$33.7M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $33.7M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $6.38 0 USD
-3.33
$45.32M 0 USD $81.05K 0 USD $0 0 USD $0 0 USD $45.32M 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui