Paese: Regno Unito Borsa: IOB Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (222)
- {{country.name}}
- Tutti i paesi
- Regno Unito (222)
IOB (222)
- {{item.name}}
- Tutte le borse
- Cboe UK (1)
- IOB (222)
- LSE (204)
Beni Industriali (222)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (35)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (46)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (5)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (10)
- Gestione dei rifiuti (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $138.1 — |
-0.86
|
$201.01B — | $1.4K — | $137.98 — | $141.1 — | $201.01B — | 36.63 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $219.88 240.35 USD |
+0.03
|
$174.13B 190.35B USD | $109.79K 120.02K USD | $217.3 237.54 USD | $220.3 240.82 USD | $174.13B 190.35B USD | 19.95 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $227.58 248.77 USD |
+0.9
|
$141.72B 154.92B USD | $462.96K 506.08K USD | $224 244.86 USD | $228.4 249.67 USD | $141.72B 154.92B USD | 32.37 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $163.91 179.18 USD |
-0.86
|
$134.11B 146.6B USD | $676.96K 740.01K USD | $163.92 179.19 USD | $166.7 182.23 USD | $134.11B 146.6B USD | 33.45 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $260.85 285.14 USD |
-1.66
|
$111.38B 121.75B USD | $133.97K 146.45K USD | $260.3 284.54 USD | $264.5 289.13 USD | $111.38B 121.75B USD | 35.53 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.12 53.61 USD |
-0.49
|
$88.77B 101B USD | $158.69K 180.55K USD | $46.08 52.43 USD | $47.79 54.37 USD | $88.77B 101B USD | 28.72 | $1.64 1.87 USD | |
| Vinci SA 0NQM.IL | $125.05 136.7 USD |
-0.54
|
$73.08B 79.89B USD | $1.68M 1.83M USD | $124.85 136.48 USD | $126.6 138.39 USD | $73.08B 79.89B USD | 15.90 | $7.86 8.59 USD | |
| Rheinmetall AG 0NI1.IL | $1,682 1838.65 USD |
-5.13
|
$72.97B 79.76B USD | $33.12K 36.2K USD | $1,643 1796.02 USD | $1,747.5 1910.25 USD | $72.97B 79.76B USD | 156.02 | $10.78 11.78 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $139.16 13.58 USD |
+0.28
|
$784.54B 76.58B USD | $109.73K 10.71K USD | $137.93 13.46 USD | $140 13.67 USD | $784.54B 76.58B USD | 26.05 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.2 15.35 USD |
-0.76
|
$772.86B 75.44B USD | $1.85M 180.16K USD | $156.55 15.28 USD | $158.1 15.43 USD | $772.86B 75.44B USD | 29.43 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.8 — |
0
|
$61.25B — | $27.13K — | $42.8 — | $43.15 — | $61.25B — | 44.12 | $0.97 — | |
| DSV A/S 0JN9.IL | $1,631.25 239.18 USD |
+0.88
|
$401.35B 58.85B USD | $298.1K 43.71K USD | $1,607.5 235.69 USD | $1,643.5 240.97 USD | $401.35B 58.85B USD | 24.50 | $66.57 9.76 USD | |
| Thales S.A. 0IW5.IL | $249.75 273.01 USD |
-3.2
|
$52.07B 56.92B USD | $6.23K 6.81K USD | $249.4 272.63 USD | $258.1 282.14 USD | $52.07B 56.92B USD | 44.75 | $5.58 6.1 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $736.25 804.82 USD |
-0.57
|
$51.64B 56.45B USD | $198 216.44 USD | $731.5 799.63 USD | $736.25 804.82 USD | $51.64B 56.45B USD | 37.91 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $268.65 26.22 USD |
+1.95
|
$562.71B 54.93B USD | $131.06K 12.79K USD | $264.8 25.85 USD | $269.6 26.32 USD | $562.71B 54.93B USD | 12.30 | $21.83 2.13 USD | |
| Deutsche Post AG 0H3Q.IL | $41.06 44.88 USD |
+0.87
|
$50.2B 54.88B USD | $1.63M 1.78M USD | $40.65 44.44 USD | $41.23 45.07 USD | $50.2B 54.88B USD | 11.59 | $3.54 3.87 USD | |
| AB Volvo (publ) 0MHW.IL | $267.2 26.08 USD |
+1.06
|
$550.39B 53.72B USD | $14.89K 1.45K USD | $266.2 25.98 USD | $269.4 26.3 USD | $550.39B 53.72B USD | 12.74 | $20.97 2.05 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $240.4 262.79 USD |
-0.58
|
$37.43B 40.92B USD | $138.04K 150.9K USD | $238.2 260.38 USD | $241.6 264.1 USD | $37.43B 40.92B USD | 29.82 | $8.06 8.81 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $154 168.34 USD |
-0.9
|
$37.36B 40.84B USD | $340.78K 372.52K USD | $153.75 168.07 USD | $155.45 169.93 USD | $37.36B 40.84B USD | 36.84 | $4.18 4.57 USD | |
| Schindler Holding AG 0QO1.IL | $297.6 338.61 USD |
0
|
$31.95B 36.35B USD | $7.59K 8.64K USD | $296.8 337.69 USD | $300 341.34 USD | $31.95B 36.35B USD | 41.79 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $311.1 30.37 USD |
+1.1
|
$360.7B 35.21B USD | $455.92K 44.5K USD | $307.5 30.02 USD | $311.15 30.37 USD | $360.7B 35.21B USD | 25.47 | $12.21 1.19 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $1.46M 1.6M USD | $44.97 49.16 USD | $45.33 49.55 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Legrand SA 0MW7.IL | $109.68 119.89 USD |
+0.21
|
$30.73B 33.6B USD | $242.69K 265.29K USD | $108.75 118.88 USD | $110.15 120.41 USD | $30.73B 33.6B USD | 26.68 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $55.33 60.48 USD |
-0.2
|
$29.54B 32.29B USD | $56.16K 61.39K USD | $55.08 60.21 USD | $55.64 60.82 USD | $29.54B 32.29B USD | 31.25 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $48.62 53.14 USD |
-6.62
|
$27.97B 30.57B USD | $1.16M 1.27M USD | $48.55 53.07 USD | $51.62 56.43 USD | $27.97B 30.57B USD | 32.62 | $1.49 1.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $19.05 20.82 USD |
-0.26
|
$26.49B 28.96B USD | $285.48K 312.06K USD | $18.84 20.59 USD | $19.08 20.85 USD | $26.49B 28.96B USD | 14.87 | $1.28 1.4 USD | |
| Sandvik AB (publ) 0HC0.IL | $214.4 20.93 USD |
-0.21
|
$292.52B 28.55B USD | $997.94K 97.41K USD | $212.3 20.72 USD | $215.2 21.01 USD | $292.52B 28.55B USD | 19.28 | $11.12 1.09 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.55 15.91 USD |
-3.64
|
$25.07B 27.41B USD | $148.85K 162.72K USD | $14.5 15.85 USD | $15.24 16.66 USD | $25.07B 27.41B USD | 0 | -$0.06 -0.06 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $187.28 213.08 USD |
-0.24
|
$23.42B 26.65B USD | $53.27K 60.6K USD | $186.15 211.8 USD | $188.85 214.87 USD | $23.42B 26.65B USD | 11.41 | $16.4 18.66 USD | |
| Geberit AG 0QQ2.IL | $636.3 723.97 USD |
-0.03
|
$23.41B 26.63B USD | $84.6K 96.26K USD | $632 719.08 USD | $640 728.18 USD | $23.41B 26.63B USD | 32.15 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $299 326.85 USD |
-2.73
|
$23.73B 25.94B USD | $105.2K 114.99K USD | $298 325.75 USD | $308.6 337.34 USD | $23.73B 25.94B USD | 30.60 | $9.77 10.68 USD | |
| Veolia Environnement SA 0NY8.IL | $30.42 33.25 USD |
+1.65
|
$21.98B 24.03B USD | $239.28K 261.57K USD | $30.04 32.84 USD | $30.44 33.28 USD | $21.98B 24.03B USD | 20.28 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $347.3 379.65 USD |
-1.99
|
$19.38B 21.18B USD | $62.63K 68.46K USD | $346.9 379.21 USD | $356.3 389.48 USD | $19.38B 21.18B USD | 40.81 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $58.44 63.88 USD |
+0.52
|
$17.58B 19.21B USD | $127.58K 139.46K USD | $57.74 63.12 USD | $59 64.49 USD | $17.58B 19.21B USD | 24.24 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $85 96.71 USD |
+0.21
|
$15.96B 18.16B USD | $150.26K 170.96K USD | $84.32 95.94 USD | $85.42 97.19 USD | $15.96B 18.16B USD | 26.98 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $413.7 40.38 USD |
-0.25
|
$183.7B 17.93B USD | $1.98M 192.96K USD | $412.6 40.27 USD | $417.4 40.74 USD | $183.7B 17.93B USD | 31.36 | $13.19 1.29 USD | |
| Traton SE 0AA4.IL | $29.45 32.19 USD |
+0.86
|
$15.76B 17.22B USD | $16.41K 17.94K USD | $29.12 31.83 USD | $29.55 32.3 USD | $15.76B 17.22B USD | 9.31 | $3.16 3.45 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $111.08 16.29 USD |
+1.58
|
$116.98B 17.15B USD | $251.18K 36.83K USD | $107.25 15.73 USD | $111.3 16.32 USD | $116.98B 17.15B USD | 0 | -$5.94 -0.8 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $57.33 62.66 USD |
-0.35
|
$15.24B 16.66B USD | $136.48K 149.2K USD | $56.9 62.2 USD | $57.6 62.96 USD | $15.24B 16.66B USD | 22.04 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $37.94 41.47 USD |
-0.41
|
$14.87B 16.26B USD | $31.87K 34.84K USD | $37.98 41.52 USD | $38.27 41.83 USD | $14.87B 16.26B USD | 13.69 | $2.77 3.03 USD | |
| Bureau Veritas SA 0MH1.IL | $29.85 32.63 USD |
-0.37
|
$14.12B 15.43B USD | $15.64K 17.09K USD | $29.74 32.51 USD | $30.06 32.86 USD | $14.12B 15.43B USD | 28.70 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $18.88 20.64 USD |
+1.3
|
$13.5B 14.76B USD | $9.92K 10.84K USD | $18.65 20.39 USD | $18.93 20.69 USD | $13.5B 14.76B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $160.15 175.07 USD |
-2.26
|
$12.5B 13.67B USD | $694 758.64 USD | $161.5 176.54 USD | $164.4 179.71 USD | $12.5B 13.67B USD | 24.01 | $6.67 7.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.08 20.85 USD |
+0.41
|
$12.35B 13.51B USD | $145.1K 158.61K USD | $18.93 20.69 USD | $19.11 20.88 USD | $12.35B 13.51B USD | 100.40 | $0.19 0.21 USD | |
| Eiffage SA 0NPT.IL | $118.05 129.04 USD |
-1.38
|
$12.09B 13.21B USD | $41.29K 45.14K USD | $118 128.99 USD | $120.35 131.56 USD | $12.09B 13.21B USD | 12.14 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $110.7 121.01 USD |
-0.98
|
$11.42B 12.49B USD | $2.18K 2.38K USD | $110.6 120.9 USD | $112.6 123.09 USD | $11.42B 12.49B USD | 19.28 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $336.6 382.98 USD |
+4.31
|
$10.46B 11.9B USD | $118.81K 135.18K USD | $326.7 371.71 USD | $338.6 385.25 USD | $10.46B 11.9B USD | 42.93 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.45 63.89 USD |
-0.76
|
$10.61B 11.6B USD | $280.13K 306.22K USD | $58.2 63.62 USD | $58.9 64.39 USD | $10.61B 11.6B USD | 23.85 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $10.86 11.87 USD |
-0.53
|
$9.92B 10.84B USD | $211.46K 231.16K USD | $10.74 11.73 USD | $10.95 11.97 USD | $9.92B 10.84B USD | 16.20 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $212.1 20.7 USD |
+0.33
|
$103.79B 10.13B USD | $93.82K 9.16K USD | $211.6 20.65 USD | $214 20.89 USD | $103.79B 10.13B USD | 15.81 | $13.41 1.31 USD | |
| Skanska AB (publ) 0HBT.IL | $232.55 22.7 USD |
-0.13
|
$103.66B 10.12B USD | $33.07K 3.23K USD | $231.8 22.63 USD | $233.7 22.81 USD | $103.66B 10.12B USD | 11.96 | $19.44 1.9 USD | |
| Indutrade AB (publ) 0H30.IL | $262.7 25.64 USD |
-0.72
|
$102.78B 10.03B USD | $11.52K 1.12K USD | $261.6 25.54 USD | $264 25.77 USD | $102.78B 10.03B USD | 34.29 | $7.66 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $334.9 32.69 USD |
-1.67
|
$102.57B 10.01B USD | $707.11K 69.02K USD | $328.8 32.09 USD | $336 32.8 USD | $102.57B 10.01B USD | 58.24 | $5.75 0.56 USD | |
| Getlink SE 0P72.IL | $16.18 17.69 USD |
+0.06
|
$8.91B 9.74B USD | $67.04K 73.28K USD | $16.09 17.59 USD | $16.44 17.97 USD | $8.91B 9.74B USD | 24.51 | $0.66 0.72 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.36 8.04 USD |
+0.89
|
$8.81B 9.63B USD | $950.44K 1.04M USD | $7.28 7.96 USD | $7.39 8.08 USD | $8.81B 9.63B USD | 4.65 | $1.58 1.73 USD | |
| Ayvens 0RSP.IL | $9.03 9.87 USD |
-0.33
|
$8.58B 9.38B USD | $1M 1.1M USD | $9 9.83 USD | $9.09 9.94 USD | $8.58B 9.38B USD | 3.87 | $2.33 2.55 USD | |
| Sodexo S.A. 0J3F.IL | $57.18 62.5 USD |
+0.57
|
$8.37B 9.15B USD | $3.81K 4.16K USD | $56.75 62.04 USD | $57.45 62.8 USD | $8.37B 9.15B USD | 10.58 | $5.4 5.9 USD | |
| Trelleborg AB (publ) 0NL3.IL | $353.8 34.54 USD |
-0.14
|
$90.44B 8.83B USD | $263.01K 25.67K USD | $352.9 34.45 USD | $356.8 34.83 USD | $90.44B 8.83B USD | 27.32 | $12.95 1.26 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.89 3.89 USD |
+0.96
|
$89.28B 8.71B USD | $288.37K 28.15K USD | $39.15 3.82 USD | $40.32 3.94 USD | $89.28B 8.71B USD | 15.89 | $2.51 0.25 USD | |
| SPIE SA 0R8M.IL | $44.59 48.74 USD |
-0.18
|
$7.94B 8.68B USD | $151.28K 165.37K USD | $43.98 48.08 USD | $44.6 48.75 USD | $7.94B 8.68B USD | 48.46 | $0.92 1.01 USD | |
| Flughafen Zürich AG 0RG6.IL | $233.6 265.79 USD |
-0.81
|
$7.5B 8.54B USD | $2.47K 2.81K USD | $230.8 262.6 USD | $234.2 266.47 USD | $7.5B 8.54B USD | 24.74 | $9.44 10.74 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $226.5 247.6 USD |
-0.18
|
$7.72B 8.44B USD | $3 3.28 USD | $227.2 248.36 USD | $227.2 248.36 USD | $7.72B 8.44B USD | 12.48 | $18.14 19.83 USD | |
| Randstad N.V. 0NW2.IL | $37.19 40.65 USD |
+1.7
|
$7.37B 8.06B USD | $7.7K 8.41K USD | $37.1 40.56 USD | $38.54 42.13 USD | $7.37B 8.06B USD | 8.45 | $4.4 4.81 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $30.71K — | $11.69 — | $11.91 — | $7.59B — | 2.68 | $3.76 — | |
| Securitas AB (publ) 0IAH.IL | $140.75 13.74 USD |
-1.87
|
$76.85B 7.5B USD | $98.07K 9.57K USD | $140.85 13.75 USD | $143.3 13.99 USD | $76.85B 7.5B USD | 16.23 | $8.67 0.85 USD | |
| Finnair Oyj 0EG8.IL | $2.95 3.23 USD |
+0.89
|
$6.79B 7.42B USD | $14.89K 16.28K USD | $2.91 3.18 USD | $2.98 3.26 USD | $6.79B 7.42B USD | 36.88 | $0.08 0.09 USD | |
| Andritz AG 0MJZ.IL | $61.3 67.01 USD |
-0.41
|
$6.7B 7.32B USD | $12.15K 13.28K USD | $61.3 67.01 USD | $61.95 67.72 USD | $6.7B 7.32B USD | 13.32 | $4.6 5.03 USD | |
| Fraport AG 0O1R.IL | $63.4 69.3 USD |
-0.39
|
$6.59B 7.2B USD | $747 816.57 USD | $63.35 69.25 USD | $64.2 70.18 USD | $6.59B 7.2B USD | 23.05 | $2.75 3.01 USD | |
| KION GROUP AG 0QFU.IL | $43.56 47.62 USD |
-0.39
|
$6.16B 6.73B USD | $58.28K 63.7K USD | $42.86 46.85 USD | $44.02 48.12 USD | $6.16B 6.73B USD | 69.14 | $0.63 0.69 USD | |
| Georg Fischer AG 0QP4.IL | $65.4 74.41 USD |
+0.77
|
$5.84B 6.65B USD | $2.99K 3.4K USD | $64.4 73.27 USD | $65.4 74.41 USD | $5.84B 6.65B USD | 19.58 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $156.5 178.06 USD |
-2
|
$5.66B 6.44B USD | $3.16K 3.6K USD | $155.6 177.04 USD | $159.4 181.36 USD | $5.66B 6.44B USD | 29.58 | $5.29 6.02 USD | |
| Elis SA 0RA8.IL | $23.67 25.87 USD |
+0.47
|
$5.77B 6.31B USD | $42.55K 46.51K USD | $23.58 25.78 USD | $23.78 25.99 USD | $5.77B 6.31B USD | 19.89 | $1.19 1.3 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $33.59K 3.28K USD | $147.95 14.44 USD | $149.25 14.57 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $369.41 35.44 USD |
+0.65
|
$64.98B 6.23B USD | $153.42K 14.72K USD | $364.03 34.92 USD | $374.8 35.95 USD | $64.98B 6.23B USD | 19.31 | $19.13 1.84 USD | |
| Konecranes Plc 0MET.IL | $68.4 74.77 USD |
-1.3
|
$5.53B 6.05B USD | $114.16K 124.79K USD | $68.1 74.44 USD | $69.5 75.97 USD | $5.53B 6.05B USD | 22.35 | $3.06 3.34 USD | |
| Teleperformance SE 0J6X.IL | $94.12 102.89 USD |
+0.84
|
$5.44B 5.94B USD | $6.9K 7.54K USD | $93.42 102.12 USD | $95.02 103.87 USD | $5.44B 5.94B USD | 8.80 | $10.69 11.69 USD | |
| thyssenkrupp AG 0O1C.IL | $8.43 9.22 USD |
+0.42
|
$5.25B 5.74B USD | $146.26K 159.88K USD | $8.25 9.02 USD | $8.48 9.27 USD | $5.25B 5.74B USD | 0 | -$3.98 -4.3 USD | |
| Valmet Oyj 0QIW.IL | $27.54 30.1 USD |
-1.43
|
$5.24B 5.73B USD | $10.88K 11.89K USD | $27.56 30.13 USD | $28.1 30.72 USD | $5.24B 5.73B USD | 13.97 | $1.97 2.15 USD | |
| Nexans S.A. 0IGF.IL | $103.35 112.98 USD |
+0.54
|
$5.23B 5.72B USD | $14.37K 15.71K USD | $101.9 111.39 USD | $103.9 113.58 USD | $5.23B 5.72B USD | 26.49 | $3.9 4.26 USD | |
| Saab AB (publ) 0GWL.IL | $431.15 42.09 USD |
-9.34
|
$56.99B 5.56B USD | $260.35K 25.41K USD | $428.43 41.82 USD | $462.4 45.14 USD | $56.99B 5.56B USD | 19.78 | $21.79 2.13 USD | |
| Nordex SE 0MEC.IL | $17.33 18.94 USD |
-3.32
|
$4.92B 5.37B USD | $15.87K 17.35K USD | $17.32 18.93 USD | $17.75 19.4 USD | $4.92B 5.37B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $176.2 25.83 USD |
+1.12
|
$35.41B 5.19B USD | $34.31K 5.03K USD | $175.55 25.74 USD | $176.7 25.91 USD | $35.41B 5.19B USD | 62.48 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $22.23 24.3 USD |
+0.72
|
$4.64B 5.07B USD | $265.2K 289.9K USD | $22.2 24.27 USD | $22.46 24.55 USD | $4.64B 5.07B USD | 40.41 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $44.94 49.13 USD |
-0.22
|
$4.49B 4.91B USD | $2K 2.18K USD | $44.8 48.97 USD | $45.52 49.76 USD | $4.49B 4.91B USD | 31.20 | $1.44 1.57 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.52 38.83 USD |
+0.28
|
$4.2B 4.59B USD | $34.48K 37.69K USD | $35.42 38.72 USD | $36 39.35 USD | $4.2B 4.59B USD | 12.77 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.11 41.66 USD |
-1.06
|
$4.12B 4.5B USD | $709 775.03 USD | $37.66 41.17 USD | $38.66 42.26 USD | $4.12B 4.5B USD | 11.83 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $31.49 34.42 USD |
+1.22
|
$4.02B 4.39B USD | $12K 13.12K USD | $31.3 34.22 USD | $31.9 34.87 USD | $4.02B 4.39B USD | 11.04 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.51 31.17 USD |
-0.07
|
$3.85B 4.21B USD | $270 295.15 USD | $28.44 31.09 USD | $28.66 31.33 USD | $3.85B 4.21B USD | 15.00 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.49 12.55 USD |
-1.08
|
$3.76B 4.11B USD | $5.03K 5.5K USD | $11.34 12.4 USD | $11.52 12.59 USD | $3.76B 4.11B USD | 39.60 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.6 3.94 USD |
-0.33
|
$3.61B 3.95B USD | $60.13K 65.73K USD | $3.57 3.9 USD | $3.64 3.98 USD | $3.61B 3.95B USD | 0 | -$0.03 -0.03 USD | |
| Hiab Oyj 0MGH.IL | $53.03 57.97 USD |
+1.6
|
$3.59B 3.92B USD | $2.27K 2.48K USD | $52.2 57.06 USD | $53.3 58.26 USD | $3.59B 3.92B USD | 24.10 | $2.2 2.4 USD | |
| Sixt SE 0NW7.IL | $81.08 88.63 USD |
+0.78
|
$3.59B 3.92B USD | $4.5K 4.92K USD | $80.3 87.78 USD | $81.75 89.36 USD | $3.59B 3.92B USD | 11.06 | $7.33 8.01 USD | |
| Aurubis AG 0K7F.IL | $80.33 87.81 USD |
+0.37
|
$3.51B 3.83B USD | $395 431.79 USD | $79.05 86.41 USD | $80.4 87.89 USD | $3.51B 3.83B USD | 4.96 | $16.18 17.69 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $385.6 56.54 USD |
+0.94
|
$24.96B 3.66B USD | $105.96K 15.54K USD | $380.6 55.8 USD | $382.6 56.1 USD | $24.96B 3.66B USD | 68.85 | $5.6 0.82 USD | |
| Signify N.V. 0RHI.IL | $22.25 24.32 USD |
+1.14
|
$2.99B 3.27B USD | $59.53K 65.07K USD | $21.82 23.85 USD | $22.28 24.36 USD | $2.99B 3.27B USD | 11.46 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $50.02 4.88 USD |
+1.38
|
$32.59B 3.18B USD | $30.14K 2.94K USD | $49.32 4.81 USD | $50.32 4.91 USD | $32.59B 3.18B USD | 14.75 | $3.39 0.33 USD | |
| Umicore SA 0RUY.IL | $12.07 13.19 USD |
+17.36
|
$2.9B 3.17B USD | $382.14K 417.73K USD | $10.84 11.85 USD | $12.13 13.26 USD | $2.9B 3.17B USD | 5.97 | $2.02 2.21 USD | |
| Bilfinger SE 0NRG.IL | $75.93 83 USD |
-3.95
|
$2.85B 3.11B USD | $1.14K 1.24K USD | $76 83.08 USD | $78.25 85.54 USD | $2.85B 3.11B USD | 54.23 | $1.4 1.53 USD | |
| Munters Group AB (publ) 0RPO.IL | $134.55 13.13 USD |
-1.5
|
$29.66B 2.89B USD | $30.79K 3.01K USD | $135 13.18 USD | $136.8 13.35 USD | $29.66B 2.89B USD | 31.73 | $4.24 0.41 USD | |
| Air France-KLM SA 0LN7.IL | $9.42 10.3 USD |
+0.29
|
$2.52B 2.75B USD | $7.4K 8.09K USD | $9.25 10.11 USD | $9.45 10.33 USD | $2.52B 2.75B USD | 1.23 | $7.64 8.35 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}