Paese: Regno Unito Borsa: IOB Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (222)
- {{country.name}}
- Tutti i paesi
- Regno Unito (222)
IOB (222)
- {{item.name}}
- Tutte le borse
- Cboe UK (1)
- IOB (222)
- LSE (204)
Beni Industriali (222)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (35)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (46)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (5)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (10)
- Gestione dei rifiuti (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $137.97 — |
+1.15
|
$200.82B — | $5 — | $137.97 — | $137.97 — | $200.82B — | 36.59 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $223.15 243.93 USD |
+0.45
|
$176.72B 193.18B USD | $51.18K 55.95K USD | $221.3 241.91 USD | $224.1 244.97 USD | $176.72B 193.18B USD | 20.24 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $220 240.49 USD |
+0.7
|
$137B 149.76B USD | $6 6.56 USD | $219.8 240.27 USD | $220 240.49 USD | $137B 149.76B USD | 31.29 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $161.78 176.85 USD |
+0.4
|
$132.36B 144.69B USD | $324.28K 354.48K USD | $161.48 176.52 USD | $162.94 178.12 USD | $132.36B 144.69B USD | 33.01 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $260.2 284.43 USD |
+0.83
|
$111.1B 121.45B USD | $61.94K 67.7K USD | $259.1 283.23 USD | $262.5 286.95 USD | $111.1B 121.45B USD | 35.44 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $48.06 54.68 USD |
+1.84
|
$90.54B 103.01B USD | $170.75K 194.28K USD | $47.47 54.01 USD | $48.15 54.78 USD | $90.54B 103.01B USD | 29.30 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,766.5 1931.02 USD |
+1.02
|
$76.63B 83.77B USD | $12.91K 14.11K USD | $1,714 1873.63 USD | $1,796.5 1963.82 USD | $76.63B 83.77B USD | 163.86 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $128.75 140.74 USD |
+1.12
|
$75.24B 82.25B USD | $64.86K 70.9K USD | $127.5 139.37 USD | $129 141.01 USD | $75.24B 82.25B USD | 16.38 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $144.95 14.15 USD |
+0.61
|
$817.2B 79.77B USD | $69.76K 6.81K USD | $144.2 14.08 USD | $145.75 14.23 USD | $817.2B 79.77B USD | 27.14 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $165.5 16.15 USD |
+0.67
|
$813.64B 79.42B USD | $998.45K 97.46K USD | $163.6 15.97 USD | $165.93 16.2 USD | $813.64B 79.42B USD | 30.99 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.75 — |
-1.18
|
$59.75B — | $5.87K — | $41.6 — | $42.15 — | $59.75B — | 43.04 | $0.97 — | |
| Thales S.A. 0IW5.IL | $252.6 276.13 USD |
+0.6
|
$52.66B 57.57B USD | $2.95K 3.23K USD | $250 273.28 USD | $254.4 278.09 USD | $52.66B 57.57B USD | 45.26 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,588.5 232.91 USD |
-0.27
|
$390.83B 57.3B USD | $14.88K 2.18K USD | $1,580.25 231.7 USD | $1,600 234.59 USD | $390.83B 57.3B USD | 23.86 | $66.57 9.76 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $742.5 811.65 USD |
+0.27
|
$52.08B 56.93B USD | $87 95.1 USD | $742.5 811.65 USD | $742.5 811.65 USD | $52.08B 56.93B USD | 38.23 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $274.9 26.83 USD |
+0.11
|
$575.8B 56.2B USD | $84 8.2 USD | $274.9 26.83 USD | $274.9 26.83 USD | $575.8B 56.2B USD | 12.59 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $277.8 27.12 USD |
+0.94
|
$572.22B 55.86B USD | $5.46K 532.77 USD | $274 26.75 USD | $278.4 27.18 USD | $572.22B 55.86B USD | 13.24 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $39 42.63 USD |
+0.18
|
$47.69B 52.13B USD | $85.7K 93.68K USD | $38.96 42.59 USD | $39.26 42.92 USD | $47.69B 52.13B USD | 11.01 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $160 174.9 USD |
+0.93
|
$38.82B 42.43B USD | $48 52.47 USD | $159.75 174.63 USD | $160 174.9 USD | $38.82B 42.43B USD | 38.27 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $243 265.63 USD |
+3.23
|
$37.84B 41.36B USD | $6.32K 6.9K USD | $237.6 259.73 USD | $243.4 266.07 USD | $37.84B 41.36B USD | 30.14 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $46.43 50.75 USD |
+11.34
|
$34.8B 38.04B USD | $4.38K 4.79K USD | $45.49 49.73 USD | $46.55 50.89 USD | $34.8B 38.04B USD | 201.86 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $306 348.16 USD |
+1.53
|
$32.85B 37.37B USD | $655 745.25 USD | $304.8 346.8 USD | $306.3 348.5 USD | $32.85B 37.37B USD | 42.97 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $312.15 30.47 USD |
+1.02
|
$361.92B 35.33B USD | $59.95K 5.85K USD | $310.7 30.33 USD | $313.6 30.61 USD | $361.92B 35.33B USD | 25.56 | $12.21 1.19 USD | |
| Legrand SA 0MW7.IL | $108.85 118.99 USD |
+1.37
|
$30.5B 33.34B USD | $348.45K 380.9K USD | $107.95 118 USD | $109.15 119.32 USD | $30.5B 33.34B USD | 26.48 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $56.05 61.27 USD |
+0.81
|
$29.92B 32.71B USD | $157 171.62 USD | $56 61.22 USD | $56.5 61.76 USD | $29.92B 32.71B USD | 31.66 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $50.64 55.36 USD |
+2.39
|
$29.13B 31.85B USD | $996.17K 1.09M USD | $50.12 54.79 USD | $51.56 56.36 USD | $29.13B 31.85B USD | 33.98 | $1.49 1.63 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,719 164.9 USD |
+1.96
|
$302.38B 29.01B USD | $348 33.38 USD | $1,705.75 163.63 USD | $1,719 164.9 USD | $302.38B 29.01B USD | 89.85 | $19.13 1.84 USD | |
| Sandvik AB (publ) 0HC0.IL | $216.1 21.09 USD |
+0.39
|
$294.84B 28.78B USD | $1.73M 168.7K USD | $214 20.89 USD | $217.7 21.25 USD | $294.84B 28.78B USD | 19.43 | $11.12 1.09 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.78 20.52 USD |
+1.34
|
$26.11B 28.55B USD | $55.47K 60.64K USD | $18.61 20.34 USD | $18.81 20.56 USD | $26.11B 28.55B USD | 14.66 | $1.28 1.4 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $194.55 221.36 USD |
+0.13
|
$24.33B 27.69B USD | $24.32K 27.67K USD | $194.5 221.3 USD | $196.9 224.03 USD | $24.33B 27.69B USD | 11.86 | $16.4 18.66 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $306.8 335.37 USD |
-0.32
|
$24.35B 26.62B USD | $392 428.51 USD | $300.6 328.6 USD | $312.6 341.71 USD | $24.35B 26.62B USD | 31.40 | $9.77 10.68 USD | |
| Fincantieri S.p.A. 0QWN.IL | $13.94 15.24 USD |
+12.06
|
$24.02B 26.26B USD | $334.38K 365.52K USD | $12.68 13.86 USD | $14.29 15.62 USD | $24.02B 26.26B USD | 0 | -$0.06 -0.06 USD | |
| Geberit AG 0QQ2.IL | $608.8 692.68 USD |
+0.41
|
$22.39B 25.48B USD | $26 29.58 USD | $608.8 692.68 USD | $610 694.05 USD | $22.39B 25.48B USD | 30.76 | $19.79 22.52 USD | |
| Veolia Environnement SA 0NY8.IL | $30.79 33.66 USD |
-0.29
|
$22.25B 24.32B USD | $0 0 USD | $30.79 33.66 USD | $30.79 33.66 USD | $22.25B 24.32B USD | 20.52 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $339.7 371.34 USD |
+0.47
|
$18.95B 20.72B USD | $12.4K 13.55K USD | $338.3 369.81 USD | $343.7 375.71 USD | $18.95B 20.72B USD | 39.91 | $8.51 9.3 USD | |
| SGS SA 0QMI.IL | $88 100.13 USD |
+0.5
|
$16.53B 18.8B USD | $0 0 USD | $88 100.13 USD | $88 100.13 USD | $16.53B 18.8B USD | 27.93 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $422.4 41.23 USD |
+1.2
|
$187.57B 18.31B USD | $36.41K 3.55K USD | $416.1 40.62 USD | $422.9 41.28 USD | $187.57B 18.31B USD | 32.02 | $13.19 1.29 USD | |
| Prysmian S.p.A. 0NUX.IL | $55.38 60.54 USD |
+1.08
|
$16.66B 18.21B USD | $10.85K 11.86K USD | $54.82 59.93 USD | $55.9 61.11 USD | $16.66B 18.21B USD | 22.97 | $2.41 2.63 USD | |
| Traton SE 0AA4.IL | $30.94 33.82 USD |
+2.21
|
$16.55B 18.1B USD | $12.7K 13.89K USD | $30.28 33.1 USD | $31.02 33.91 USD | $16.55B 18.1B USD | 9.79 | $3.16 3.45 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $60.95 66.63 USD |
+3.31
|
$16.2B 17.71B USD | $3.8K 4.15K USD | $59.6 65.15 USD | $61.35 67.06 USD | $16.2B 17.71B USD | 23.44 | $2.6 2.84 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $110.98 16.27 USD |
+4.82
|
$116.88B 17.14B USD | $3.21K 470.36 USD | $110.98 16.27 USD | $111.85 16.4 USD | $116.88B 17.14B USD | 0 | -$5.94 -0.8 USD | |
| Bouygues SA 0HAN.IL | $38.93 42.56 USD |
+0.21
|
$15.26B 16.68B USD | $781.81K 854.63K USD | $38.93 42.56 USD | $38.93 42.56 USD | $15.26B 16.68B USD | 14.05 | $2.77 3.03 USD | |
| Bureau Veritas SA 0MH1.IL | $30.42 33.25 USD |
+1.16
|
$14.39B 15.73B USD | $24.62K 26.91K USD | $30.06 32.86 USD | $30.44 33.28 USD | $14.39B 15.73B USD | 29.25 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $18.81 20.56 USD |
+0.98
|
$13.45B 14.7B USD | $26 28.42 USD | $18.81 20.56 USD | $18.86 20.61 USD | $13.45B 14.7B USD | 0 | -$0.34 -0.3 USD | |
| Eiffage SA 0NPT.IL | $127.55 139.43 USD |
+1.41
|
$13.06B 14.28B USD | $6.9K 7.54K USD | $125.7 137.41 USD | $127.85 139.76 USD | $13.06B 14.28B USD | 13.12 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $165.8 181.24 USD |
+1.34
|
$12.94B 14.15B USD | $259 283.12 USD | $164 179.27 USD | $166.9 182.44 USD | $12.94B 14.15B USD | 24.85 | $6.67 7.29 USD | |
| Aeroports de Paris SA 0NP8.IL | $118.9 129.97 USD |
+1.67
|
$12.27B 13.41B USD | $51 55.75 USD | $117.3 128.22 USD | $118.9 129.97 USD | $12.27B 13.41B USD | 20.71 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.03 19.7 USD |
+0.26
|
$11.67B 12.76B USD | $87 95.1 USD | $18.03 19.7 USD | $18.03 19.7 USD | $11.67B 12.76B USD | 94.86 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.55 65.1 USD |
+3.7
|
$10.81B 11.81B USD | $15.73K 17.2K USD | $57.95 63.35 USD | $59.55 65.1 USD | $10.81B 11.81B USD | 24.30 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $311.8 354.76 USD |
-1.45
|
$9.69B 11.03B USD | $24.22K 27.55K USD | $308 350.44 USD | $318 361.82 USD | $9.69B 11.03B USD | 39.77 | $7.84 8.92 USD | |
| Addtech AB (publ.) 0QI7.IL | $352.6 34.42 USD |
-0.28
|
$107.99B 10.54B USD | $11.14K 1.09K USD | $350.8 34.24 USD | $356.2 34.77 USD | $107.99B 10.54B USD | 61.32 | $5.75 0.56 USD | |
| Getlink SE 0P72.IL | $17.44 19.06 USD |
+2.11
|
$9.6B 10.5B USD | $274.37K 299.92K USD | $17.13 18.73 USD | $17.44 19.06 USD | $9.6B 10.5B USD | 26.42 | $0.66 0.72 USD | |
| Indutrade AB (publ) 0H30.IL | $274.6 26.8 USD |
+0.29
|
$107.44B 10.49B USD | $2.47K 241.1 USD | $274.4 26.78 USD | $276.4 26.98 USD | $107.44B 10.49B USD | 35.84 | $7.66 0.75 USD | |
| Metso Oyj 0MGI.IL | $10.44 11.41 USD |
+0.19
|
$9.54B 10.42B USD | $486 531.26 USD | $10.44 11.41 USD | $10.44 11.41 USD | $9.54B 10.42B USD | 15.58 | $0.67 0.73 USD | |
| Skanska AB (publ) 0HBT.IL | $233.88 22.83 USD |
-0.24
|
$104.25B 10.18B USD | $120.26K 11.74K USD | $233.88 22.83 USD | $233.88 22.83 USD | $104.25B 10.18B USD | 12.03 | $19.44 1.9 USD | |
| AB SKF (publ) 0NWX.IL | $208 20.3 USD |
+0.92
|
$101.78B 9.94B USD | $310 30.26 USD | $208 20.3 USD | $208.3 20.33 USD | $101.78B 9.94B USD | 15.51 | $13.41 1.31 USD | |
| Ayvens 0RSP.IL | $9.15 10 USD |
+1.87
|
$8.7B 9.51B USD | $7.01K 7.66K USD | $8.93 9.76 USD | $9.15 10 USD | $8.7B 9.51B USD | 3.92 | $2.33 2.55 USD | |
| Sodexo S.A. 0J3F.IL | $57.95 63.35 USD |
+0.22
|
$8.48B 9.27B USD | $115 125.71 USD | $57.35 62.69 USD | $57.95 63.35 USD | $8.48B 9.27B USD | 10.73 | $5.4 5.9 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $42.37 4.14 USD |
+2.74
|
$94.84B 9.26B USD | $549.23K 53.61K USD | $41.3 4.03 USD | $42.72 4.17 USD | $94.84B 9.26B USD | 16.88 | $2.51 0.25 USD | |
| Trelleborg AB (publ) 0NL3.IL | $359.4 35.08 USD |
+0.18
|
$91.87B 8.97B USD | $3.34K 326.32 USD | $354.2 34.57 USD | $359.5 35.09 USD | $91.87B 8.97B USD | 27.75 | $12.95 1.26 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.8 — |
+16.9
|
$8.87B — | $3.58K — | $11.75 — | $11.86 — | $8.87B — | 3.13 | $3.76 — | |
| Deutsche Lufthansa AG 0H4A.IL | $6.76 7.39 USD |
+1.79
|
$8.09B 8.85B USD | $195.15K 213.33K USD | $6.66 7.28 USD | $6.77 7.4 USD | $8.09B 8.85B USD | 4.28 | $1.58 1.73 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $229.8 251.2 USD |
+0.7
|
$7.83B 8.56B USD | $10 10.93 USD | $229.6 250.98 USD | $229.8 251.2 USD | $7.83B 8.56B USD | 12.66 | $18.14 19.83 USD | |
| SPIE SA 0R8M.IL | $43.76 47.84 USD |
+0.11
|
$7.79B 8.52B USD | $5.05K 5.52K USD | $43.58 47.64 USD | $43.8 47.88 USD | $7.79B 8.52B USD | 47.56 | $0.92 1.01 USD | |
| Flughafen Zürich AG 0RG6.IL | $226.8 258.05 USD |
+1.48
|
$7.29B 8.29B USD | $0 0 USD | $226 257.14 USD | $226.8 258.05 USD | $7.29B 8.29B USD | 24.02 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $38.23 41.79 USD |
+0.17
|
$7.58B 8.28B USD | $153 167.25 USD | $37.69 41.2 USD | $38.4 41.98 USD | $7.58B 8.28B USD | 8.68 | $4.4 4.81 USD | |
| Securitas AB (publ) 0IAH.IL | $143.95 14.05 USD |
+0.61
|
$78.59B 7.67B USD | $33.64K 3.28K USD | $143.35 13.99 USD | $144.9 14.14 USD | $78.59B 7.67B USD | 16.60 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $62.27 68.07 USD |
-0.81
|
$6.8B 7.44B USD | $3.56K 3.9K USD | $62.05 67.83 USD | $62.5 68.32 USD | $6.8B 7.44B USD | 13.53 | $4.6 5.03 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $149.9 14.63 USD |
+12.12
|
$71.83B 7.01B USD | $3.66K 357.26 USD | $148.45 14.49 USD | $150.25 14.67 USD | $71.83B 7.01B USD | 41.18 | $3.64 0.36 USD | |
| Finnair Oyj 0EG8.IL | $2.76 3.01 USD |
+3.92
|
$6.34B 6.93B USD | $29.94K 32.73K USD | $2.66 2.91 USD | $2.76 3.02 USD | $6.34B 6.93B USD | 34.45 | $0.08 0.09 USD | |
| Georg Fischer AG 0QP4.IL | $66.55 75.72 USD |
+0.68
|
$5.95B 6.77B USD | $1.42K 1.61K USD | $65.55 74.58 USD | $66.7 75.89 USD | $5.95B 6.77B USD | 19.92 | $3.34 3.8 USD | |
| Fraport AG 0O1R.IL | $58.8 64.28 USD |
+0.56
|
$6.11B 6.68B USD | $168 183.65 USD | $58.2 63.62 USD | $58.85 64.33 USD | $6.11B 6.68B USD | 21.38 | $2.75 3.01 USD | |
| KION GROUP AG 0QFU.IL | $42.41 46.36 USD |
+1.75
|
$6B 6.56B USD | $1.52K 1.66K USD | $41.6 45.47 USD | $42.84 46.83 USD | $6B 6.56B USD | 67.31 | $0.63 0.69 USD | |
| Sulzer Ltd 0QQ9.IL | $157 178.63 USD |
+2.21
|
$5.68B 6.46B USD | $450 512 USD | $154.8 176.13 USD | $157 178.63 USD | $5.68B 6.46B USD | 29.67 | $5.29 6.02 USD | |
| Elis SA 0RA8.IL | $23.14 25.3 USD |
+0.74
|
$5.64B 6.17B USD | $670 732.4 USD | $22.86 24.99 USD | $23.18 25.34 USD | $5.64B 6.17B USD | 19.44 | $1.19 1.3 USD | |
| thyssenkrupp AG 0O1C.IL | $8.91 9.74 USD |
+7.35
|
$5.55B 6.06B USD | $458.62K 501.33K USD | $8.31 9.08 USD | $8.95 9.78 USD | $5.55B 6.06B USD | 0 | -$3.98 -4.3 USD | |
| Teleperformance SE 0J6X.IL | $95.96 104.9 USD |
+0.98
|
$5.54B 6.06B USD | $27.81K 30.4K USD | $94.22 103 USD | $96.34 105.31 USD | $5.54B 6.06B USD | 8.97 | $10.69 11.69 USD | |
| Konecranes Plc 0MET.IL | $67.55 73.84 USD |
+1.58
|
$5.46B 5.97B USD | $3.12K 3.41K USD | $67.3 73.57 USD | $68 74.33 USD | $5.46B 5.97B USD | 22.07 | $3.06 3.34 USD | |
| Valmet Oyj 0QIW.IL | $28.43 31.07 USD |
-0.77
|
$5.41B 5.91B USD | $126 137.74 USD | $28.43 31.07 USD | $28.65 31.32 USD | $5.41B 5.91B USD | 14.42 | $1.97 2.15 USD | |
| Saab AB (publ) 0GWL.IL | $447.4 43.67 USD |
-2.35
|
$59.14B 5.77B USD | $102.58K 10.01K USD | $442.5 43.19 USD | $457.05 44.61 USD | $59.14B 5.77B USD | 20.53 | $21.79 2.13 USD | |
| Nexans S.A. 0IGF.IL | $99.9 109.2 USD |
+0.83
|
$5.06B 5.53B USD | $149 162.88 USD | $99.85 109.15 USD | $102.2 111.72 USD | $5.06B 5.53B USD | 25.61 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $17.55 19.18 USD |
+1.39
|
$4.98B 5.44B USD | $8 8.75 USD | $17.52 19.15 USD | $17.55 19.18 USD | $4.98B 5.44B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $143 156.32 USD |
-0.42
|
$4.79B 5.23B USD | $0 0 USD | $143 156.32 USD | $143.6 156.97 USD | $4.79B 5.23B USD | 20.05 | $7.13 7.79 USD | |
| Arcadis NV 0N6B.IL | $45.84 50.11 USD |
-0.41
|
$4.58B 5.01B USD | $29 31.7 USD | $45.84 50.11 USD | $45.84 50.11 USD | $4.58B 5.01B USD | 31.83 | $1.44 1.57 USD | |
| Fluidra, S.A. 0ILI.IL | $21.9 23.94 USD |
+0.92
|
$4.57B 4.99B USD | $2.44K 2.67K USD | $21.76 23.79 USD | $22.02 24.07 USD | $4.57B 4.99B USD | 39.81 | $0.55 0.6 USD | |
| ISS A/S 0QRS.IL | $168.2 24.66 USD |
+0.87
|
$33.8B 4.96B USD | $10.67K 1.56K USD | $167.8 24.6 USD | $169 24.78 USD | $33.8B 4.96B USD | 59.64 | $2.82 0.41 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.8 38.04 USD |
+1.9
|
$4.11B 4.49B USD | $20.08K 21.95K USD | $34.22 37.41 USD | $35.1 38.37 USD | $4.11B 4.49B USD | 12.51 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $31.12 34.02 USD |
+2.94
|
$3.97B 4.34B USD | $8.96K 9.8K USD | $30.34 33.17 USD | $31.2 34.11 USD | $3.97B 4.34B USD | 10.91 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.74 31.42 USD |
+0.03
|
$3.88B 4.24B USD | $56 61.22 USD | $28.74 31.42 USD | $28.74 31.42 USD | $3.88B 4.24B USD | 15.12 | $1.9 2.08 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.58 38.89 USD |
+2.09
|
$3.84B 4.2B USD | $204 223 USD | $35.06 38.33 USD | $35.72 39.05 USD | $3.84B 4.2B USD | 11.04 | $3.22 3.52 USD | |
| Sixt SE 0NW7.IL | $81.95 89.58 USD |
+0.46
|
$3.62B 3.96B USD | $1 1.09 USD | $81.95 89.58 USD | $81.95 89.58 USD | $3.62B 3.96B USD | 11.18 | $7.33 8.01 USD | |
| Webuild S.p.A. 0BJP.IL | $3.51 3.83 USD |
+0.57
|
$3.52B 3.85B USD | $1.53K 1.68K USD | $3.51 3.83 USD | $3.51 3.84 USD | $3.52B 3.85B USD | 0 | -$0.03 -0.03 USD | |
| Maire S.p.A. 0QEP.IL | $10.49 11.47 USD |
+1.3
|
$3.43B 3.75B USD | $279 304.98 USD | $10.43 11.4 USD | $10.56 11.54 USD | $3.43B 3.75B USD | 36.17 | $0.29 0.32 USD | |
| Aurubis AG 0K7F.IL | $78.35 85.65 USD |
+1.39
|
$3.42B 3.74B USD | $163 178.18 USD | $76.8 83.95 USD | $78.35 85.65 USD | $3.42B 3.74B USD | 4.84 | $16.18 17.69 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $367 53.81 USD |
+0.8
|
$23.75B 3.48B USD | $2.32K 340.45 USD | $367 53.81 USD | $367 53.81 USD | $23.75B 3.48B USD | 65.53 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $46.04 50.33 USD |
+0.57
|
$3.11B 3.4B USD | $684 747.7 USD | $45.92 50.2 USD | $46.5 50.83 USD | $3.11B 3.4B USD | 20.92 | $2.2 2.4 USD | |
| Husqvarna AB (publ) 0GTR.IL | $50.16 4.9 USD |
+0.04
|
$32.68B 3.19B USD | $2.34K 228.51 USD | $49.48 4.83 USD | $50.44 4.92 USD | $32.68B 3.19B USD | 14.79 | $3.39 0.33 USD | |
| Signify N.V. 0RHI.IL | $21.08 23.04 USD |
+2.65
|
$2.83B 3.1B USD | $9.85K 10.77K USD | $20.4 22.3 USD | $21.16 23.13 USD | $2.83B 3.1B USD | 10.86 | $1.94 2.12 USD | |
| Bilfinger SE 0NRG.IL | $74.4 81.33 USD |
+1.09
|
$2.79B 3.05B USD | $541 591.39 USD | $73.6 80.45 USD | $74.7 81.66 USD | $2.79B 3.05B USD | 53.14 | $1.4 1.53 USD | |
| Munters Group AB (publ) 0RPO.IL | $135.6 13.24 USD |
-0.88
|
$29.89B 2.92B USD | $1.14K 111.08 USD | $134 13.08 USD | $137 13.37 USD | $29.89B 2.92B USD | 31.98 | $4.24 0.41 USD | |
| Sacyr, S.A. 0OFU.IL | $3.51 3.84 USD |
+1.21
|
$2.44B 2.66B USD | $695 759.73 USD | $3.43 3.75 USD | $3.56 3.9 USD | $2.44B 2.66B USD | 17.57 | $0.2 0.22 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}