Paese: Regno Unito Borsa: IOB Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (205)
- {{country.name}}
- Tutti i paesi
- Regno Unito (205)
IOB (205)
- {{item.name}}
- Tutte le borse
- Cboe UK (1)
- IOB (205)
Beni Industriali (205)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €218.50 238.85 USD |
-1.31
|
€173.04B 189.16B USD | €152.56K 166.77K USD | €216.10 236.22 USD | €220.20 240.71 USD | €173.04B 189.16B USD | 19.82 | €11.02 12.05 USD | ||
| Airbus SE 0KVV.IL | €202.20 221.03 USD |
-1.28
|
€165.43B 180.84B USD | €393.42K 430.06K USD | €200.35 219.01 USD | €205.40 224.53 USD | €165.43B 180.84B USD | 41.26 | €4.90 5.36 USD | ||
| Schneider Electric S.E. 0NWV.IL | €220.70 241.25 USD |
-3.55
|
€137.44B 150.24B USD | €422.98K 462.37K USD | €220.45 240.98 USD | €228.40 249.67 USD | €137.44B 150.24B USD | 31.39 | €7.03 7.68 USD | ||
| Safran SA 0IU8.IL | €289.10 316.03 USD |
-3.95
|
€123.44B 134.94B USD | €393.82K 430.5K USD | €288.80 315.7 USD | €295.90 323.46 USD | €123.44B 134.94B USD | 39.38 | €7.34 8.02 USD | ||
| ABB Ltd 0NX2.IL | CHF 54.92 62.49 USD |
-1.06
|
CHF 103.47B 117.73B USD | CHF 120.60K 137.22K USD | CHF 54.14 61.6 USD | CHF 55.02 62.6 USD | CHF 103.47B 117.73B USD | 33.48 | CHF 1.64 1.87 USD | ||
| Vinci SA 0NQM.IL | €119.30 130.41 USD |
+1.81
|
€69.72B 76.22B USD | €370.26K 404.75K USD | €116.05 126.86 USD | €119.35 130.47 USD | €69.72B 76.22B USD | 15.17 | €7.86 8.59 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 136.85 13.36 USD |
-1.03
|
SEK 771.53B 75.31B USD | SEK 40.13K 3.92K USD | SEK 135.45 13.22 USD | SEK 137.30 13.4 USD | SEK 771.53B 75.31B USD | 25.62 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 152.80 14.92 USD |
-0.68
|
SEK 751.20B 73.33B USD | SEK 441.84K 43.13K USD | SEK 149.35 14.58 USD | SEK 153.05 14.94 USD | SEK 751.20B 73.33B USD | 28.61 | SEK 5.34 0.52 USD | ||
| Rheinmetall AG 0NI1.IL | €1,520.00 1661.57 USD |
-7.26
|
€65.94B 72.08B USD | €41.38K 45.23K USD | €1,512.00 1652.82 USD | €1,594.50 1743 USD | €65.94B 72.08B USD | 141.00 | €10.78 11.78 USD | ||
| Larsen & Toubro Limited LTOD.IL | $45.10 — |
-1.74
|
$64.55B — | $1.17K — | $45.00 — | $46.40 — | $64.55B — | 46.49 | $0.97 — | ||
| Deutsche Post AG 0H3Q.IL | €42.98 46.98 USD |
+0.96
|
€52.55B 57.45B USD | €891.85K 974.91K USD | €42.05 45.97 USD | €43.05 47.06 USD | €52.55B 57.45B USD | 12.14 | €3.54 3.87 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 268.50 26.21 USD |
+0.85
|
SEK 562.39B 54.9B USD | SEK 871.44K 85.06K USD | SEK 262.15 25.59 USD | SEK 269.45 26.3 USD | SEK 562.39B 54.9B USD | 12.29 | SEK 21.83 2.13 USD | ||
| Thales S.A. 0IW5.IL | €231.00 252.51 USD |
-1.95
|
€48.16B 52.64B USD | €8.50K 9.29K USD | €226.40 247.49 USD | €233.00 254.7 USD | €48.16B 52.64B USD | 41.39 | €5.58 6.1 USD | ||
| DSV A/S 0JN9.IL | DKK 1,389.50 203.73 USD |
-0.14
|
DKK 341.87B 50.13B USD | DKK 14.60K 2.14K USD | DKK 1,360.50 199.48 USD | DKK 1,393.50 204.32 USD | DKK 341.87B 50.13B USD | 20.87 | DKK 66.57 9.76 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 346.80 33.85 USD |
-0.53
|
SEK 402.10B 39.25B USD | SEK 765.15K 74.69K USD | SEK 342.20 33.4 USD | SEK 347.60 33.93 USD | SEK 402.10B 39.25B USD | 28.40 | SEK 12.21 1.19 USD | ||
| Legrand SA 0MW7.IL | €126.45 138.23 USD |
-2.94
|
€35.43B 38.74B USD | €68.23K 74.59K USD | €126.00 137.74 USD | €127.95 139.87 USD | €35.43B 38.74B USD | 30.76 | €4.11 4.49 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 275.80 26.92 USD |
-1.22
|
SEK 376.29B 36.73B USD | SEK 287.50K 28.06K USD | SEK 272.90 26.64 USD | SEK 277.60 27.1 USD | SEK 376.29B 36.73B USD | 24.80 | SEK 11.12 1.09 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 283.00 321.99 USD |
+1.18
|
CHF 30.38B 34.57B USD | CHF 1.03K 1.17K USD | CHF 279.80 318.35 USD | CHF 283.60 322.68 USD | CHF 30.38B 34.57B USD | 39.74 | CHF 7.12 8.1 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €17.86 19.52 USD |
-5.2
|
€30.78B 33.64B USD | €128.17K 140.1K USD | €17.65 19.29 USD | €18.23 19.93 USD | €30.78B 33.64B USD | 0 | -€0.06 -0.06 USD | ||
| KONE Oyj 0II2.IL | €57.46 62.81 USD |
+1.14
|
€30.68B 33.53B USD | €14.87K 16.26K USD | €56.14 61.37 USD | €57.46 62.81 USD | €30.68B 33.53B USD | 32.46 | €1.77 1.93 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.77 22.7 USD |
-0.81
|
€28.89B 31.58B USD | €110.02K 120.26K USD | €20.70 22.63 USD | €20.89 22.84 USD | €28.89B 31.58B USD | 16.22 | €1.28 1.4 USD | ||
| Prysmian S.p.A. 0NUX.IL | €79.86 87.3 USD |
-5.15
|
€24.02B 26.26B USD | €158.80K 173.59K USD | €79.18 86.55 USD | €82.68 90.38 USD | €24.02B 26.26B USD | 33.13 | €2.41 2.63 USD | ||
| Geberit AG 0QQ2.IL | CHF 622.40 708.16 USD |
+1.35
|
CHF 22.89B 26.05B USD | CHF 1.03K 1.17K USD | CHF 606.00 689.5 USD | CHF 623.40 709.3 USD | CHF 22.89B 26.05B USD | 31.45 | CHF 19.79 22.52 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €92.68 101.31 USD |
+0.98
|
€22.48B 24.58B USD | €104.76K 114.52K USD | €91.50 100.02 USD | €93.88 102.62 USD | €22.48B 24.58B USD | 22.17 | €4.18 4.57 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 150.70 22.1 USD |
-3.49
|
DKK 158.71B 23.27B USD | DKK 163.27K 23.94K USD | DKK 147.60 21.64 USD | DKK 153.30 22.48 USD | DKK 158.71B 23.27B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €267.00 291.87 USD |
-3.4
|
€21.19B 23.16B USD | €925.00 1.01K USD | €262.40 286.84 USD | €271.20 296.46 USD | €21.19B 23.16B USD | 27.32 | €9.77 10.68 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €270.00 295.15 USD |
-7.41
|
€21.08B 23.04B USD | €2.48K 2.71K USD | €268.40 293.4 USD | €285.60 312.2 USD | €21.08B 23.04B USD | 40.47 | €6.67 7.29 USD | ||
| Veolia Environnement SA 0NY8.IL | €28.43 31.08 USD |
-0.21
|
€20.54B 22.46B USD | €236.37K 258.39K USD | €27.90 30.5 USD | €28.46 31.11 USD | €20.54B 22.46B USD | 18.95 | €1.50 1.64 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 153.35 174.48 USD |
+1.72
|
CHF 19.18B 21.82B USD | CHF 3.72K 4.23K USD | CHF 149.70 170.33 USD | CHF 153.40 174.54 USD | CHF 19.18B 21.82B USD | 9.35 | CHF 16.40 18.66 USD | ||
| MTU Aero Engines AG 0FC9.IL | €346.50 378.77 USD |
-2.09
|
€19.33B 21.13B USD | €16.85K 18.42K USD | €345.20 377.35 USD | €355.30 388.39 USD | €19.33B 21.13B USD | 40.71 | €8.51 9.3 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €71.55 78.21 USD |
-8.71
|
€19.02B 20.79B USD | €66.05K 72.2K USD | €71.55 78.21 USD | €76.80 83.95 USD | €19.02B 20.79B USD | 27.51 | €2.60 2.84 USD | ||
| SGS SA 0QMI.IL | CHF 90.00 102.4 USD |
+0.16
|
CHF 16.90B 19.23B USD | CHF 12.21K 13.89K USD | CHF 88.04 100.17 USD | CHF 90.56 103.04 USD | CHF 16.90B 19.23B USD | 28.57 | CHF 3.15 3.58 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €26.61 29.09 USD |
-5.71
|
€17.23B 18.84B USD | €33.13K 36.22K USD | €26.14 28.57 USD | €27.86 30.45 USD | €17.23B 18.84B USD | 140.05 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 430.40 42.01 USD |
-1.93
|
SEK 191.12B 18.66B USD | SEK 28.50K 2.78K USD | SEK 426.60 41.64 USD | SEK 433.80 42.34 USD | SEK 191.12B 18.66B USD | 32.63 | SEK 13.19 1.29 USD | ||
| Bouygues SA 0HAN.IL | €41.80 45.69 USD |
+0.65
|
€16.39B 17.91B USD | €1.19K 1.3K USD | €40.97 44.79 USD | €41.81 45.7 USD | €16.39B 17.91B USD | 15.09 | €2.77 3.03 USD | ||
| Alstom SA 0J2R.IL | €22.62 24.73 USD |
-0.94
|
€16.18B 17.68B USD | €199.60K 218.19K USD | €22.15 24.21 USD | €22.71 24.83 USD | €16.18B 17.68B USD | 0 | -€0.34 -0.3 USD | ||
| Traton SE 0AA4.IL | €28.34 30.98 USD |
-0.42
|
€15.16B 16.58B USD | €4.48K 4.89K USD | €27.50 30.06 USD | €28.38 31.02 USD | €15.16B 16.58B USD | 8.96 | €3.16 3.45 USD | ||
| Bureau Veritas SA 0MH1.IL | €27.04 29.56 USD |
-0.52
|
€12.79B 13.98B USD | €264.26K 288.88K USD | €26.74 29.23 USD | €27.08 29.6 USD | €12.79B 13.98B USD | 26.00 | €1.04 1.14 USD | ||
| Aeroports de Paris SA 0NP8.IL | €120.90 132.16 USD |
+0.75
|
€12.47B 13.64B USD | €0.00 0 USD | €119.90 131.07 USD | €120.90 132.16 USD | €12.47B 13.64B USD | 21.06 | €5.74 6.27 USD | ||
| Metso Oyj 0MGI.IL | €13.28 14.52 USD |
-3.12
|
€12.13B 13.26B USD | €193.71K 211.75K USD | €13.09 14.3 USD | €13.41 14.65 USD | €12.13B 13.26B USD | 19.82 | €0.67 0.73 USD | ||
| Eiffage SA 0NPT.IL | €112.00 122.43 USD |
-0.09
|
€11.47B 12.54B USD | €123.86K 135.4K USD | €110.90 121.23 USD | €113.18 123.72 USD | €11.47B 12.54B USD | 11.52 | €9.72 10.63 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 238.25 23.26 USD |
-0.48
|
SEK 116.59B 11.38B USD | SEK 60.48K 5.9K USD | SEK 233.80 22.82 USD | SEK 238.90 23.32 USD | SEK 116.59B 11.38B USD | 17.76 | SEK 13.41 1.31 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €57.20 62.53 USD |
-1.29
|
€10.38B 11.35B USD | €213.50K 233.38K USD | €56.80 62.09 USD | €57.50 62.86 USD | €10.38B 11.35B USD | 23.34 | €2.45 2.68 USD | ||
| VAT Group AG 0RFL.IL | CHF 318.15 361.99 USD |
-6.45
|
CHF 9.89B 11.25B USD | CHF 5.60K 6.37K USD | CHF 305.10 347.14 USD | CHF 326.70 371.71 USD | CHF 9.89B 11.25B USD | 40.58 | CHF 7.84 8.92 USD | ||
| Ayvens 0RSP.IL | €10.54 11.52 USD |
-2.5
|
€10.03B 10.96B USD | €32.63K 35.67K USD | €10.45 11.42 USD | €10.65 11.64 USD | €10.03B 10.96B USD | 4.52 | €2.33 2.55 USD | ||
| Acciona, S.A. 0H4K.IL | €170.20 186.05 USD |
-2.94
|
€9.64B 10.54B USD | €570.00 623.09 USD | €161.90 176.98 USD | €172.80 188.89 USD | €9.64B 10.54B USD | 13.16 | €12.93 14.13 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 239.50 23.38 USD |
-1.7
|
SEK 106.76B 10.42B USD | SEK 239.63K 23.39K USD | SEK 236.40 23.08 USD | SEK 242.10 23.63 USD | SEK 106.76B 10.42B USD | 12.31 | SEK 19.44 1.9 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €7.89 8.62 USD |
+0.93
|
€9.44B 10.32B USD | €623.54K 681.62K USD | €7.72 8.44 USD | €8.06 8.81 USD | €9.44B 10.32B USD | 4.99 | €1.58 1.73 USD | ||
| American Airlines Group Inc. 0HE6.IL | $12.55 — |
-0.33
|
$9.43B — | $12.52K — | $12.15 — | $12.67 — | $9.43B — | 3.33 | $3.76 — | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 373.95 36.5 USD |
-1.24
|
SEK 95.59B 9.33B USD | SEK 1.76K 171.8 USD | SEK 373.40 36.45 USD | SEK 377.70 36.87 USD | SEK 95.59B 9.33B USD | 28.87 | SEK 12.95 1.26 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 308.60 30.12 USD |
-1.53
|
SEK 94.52B 9.23B USD | SEK 3.83K 374.25 USD | SEK 305.40 29.81 USD | SEK 309.60 30.22 USD | SEK 94.52B 9.23B USD | 53.66 | SEK 5.75 0.56 USD | ||
| Getlink SE 0P72.IL | €15.30 16.72 USD |
+0.49
|
€8.43B 9.21B USD | €448.39K 490.15K USD | €15.22 16.64 USD | €15.35 16.78 USD | €8.43B 9.21B USD | 23.18 | €0.66 0.72 USD | ||
| KION GROUP AG 0QFU.IL | €59.05 64.55 USD |
-1.13
|
€8.35B 9.13B USD | €6.03K 6.59K USD | €57.15 62.47 USD | €60.10 65.7 USD | €8.35B 9.13B USD | 93.73 | €0.63 0.69 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 239.00 271.93 USD |
+0.67
|
CHF 7.68B 8.74B USD | CHF 574.00 653.09 USD | CHF 237.60 270.34 USD | CHF 239.20 272.16 USD | CHF 7.68B 8.74B USD | 25.31 | CHF 9.44 10.74 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 225.40 22 USD |
-1.18
|
SEK 88.19B 8.61B USD | SEK 3.25K 317.24 USD | SEK 223.80 21.85 USD | SEK 226.00 22.06 USD | SEK 88.19B 8.61B USD | 29.42 | SEK 7.66 0.75 USD | ||
| SPIE SA 0R8M.IL | €43.86 47.94 USD |
-1.24
|
€7.81B 8.54B USD | €19.58K 21.4K USD | €43.62 47.68 USD | €43.98 48.08 USD | €7.81B 8.54B USD | 47.67 | €0.92 1.01 USD | ||
| Fraport AG 0O1R.IL | €71.50 78.16 USD |
+0.95
|
€7.43B 8.12B USD | €24.09K 26.33K USD | €70.40 76.96 USD | €71.65 78.32 USD | €7.43B 8.12B USD | 26.00 | €2.75 3.01 USD | ||
| Nordex SE 0MEC.IL | €25.52 27.9 USD |
-5.59
|
€7.24B 7.91B USD | €39.66K 43.35K USD | €25.52 27.9 USD | €26.78 29.27 USD | €7.24B 7.91B USD | 0 | -€2.28 -2.4 USD | ||
| Sodexo S.A. 0J3F.IL | €47.22 51.62 USD |
+1.68
|
€6.91B 7.56B USD | €47.00 51.38 USD | €46.18 50.48 USD | €47.22 51.62 USD | €6.91B 7.56B USD | 8.74 | €5.40 5.9 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 140.55 13.72 USD |
+1.35
|
SEK 76.74B 7.49B USD | SEK 22.19K 2.17K USD | SEK 139.30 13.6 USD | SEK 140.55 13.72 USD | SEK 76.74B 7.49B USD | 16.21 | SEK 8.67 0.85 USD | ||
| Andritz AG 0MJZ.IL | €61.35 67.06 USD |
-1.76
|
€6.70B 7.33B USD | €52.00 56.84 USD | €61.00 66.68 USD | €61.90 67.67 USD | €6.70B 7.33B USD | 13.33 | €4.60 5.03 USD | ||
| Randstad N.V. 0NW2.IL | €33.40 36.51 USD |
-1.08
|
€6.62B 7.24B USD | €1.54K 1.69K USD | €32.50 35.53 USD | €33.40 36.51 USD | €6.62B 7.24B USD | 7.59 | €4.40 4.81 USD | ||
| Konecranes Plc 0MET.IL | €81.33 88.9 USD |
-1.63
|
€6.58B 7.19B USD | €8.45K 9.24K USD | €80.20 87.67 USD | €81.60 89.2 USD | €6.58B 7.19B USD | 26.57 | €3.06 3.34 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 32.12 3.14 USD |
0
|
SEK 71.90B 7.02B USD | SEK 115.44K 11.27K USD | SEK 31.49 3.07 USD | SEK 32.19 3.14 USD | SEK 71.90B 7.02B USD | 12.79 | SEK 2.51 0.25 USD | ||
| Finnair Oyj 0EG8.IL | €2.72 2.98 USD |
+3.11
|
€6.26B 6.84B USD | €6.82K 7.45K USD | €2.63 2.88 USD | €2.73 2.98 USD | €6.26B 6.84B USD | 34.02 | €0.08 0.09 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 145.65 14.22 USD |
+8.94
|
SEK 69.79B 6.81B USD | SEK 33.65K 3.28K USD | SEK 144.30 14.09 USD | SEK 146.20 14.27 USD | SEK 69.79B 6.81B USD | 40.01 | SEK 3.64 0.36 USD | ||
| Nexans S.A. 0IGF.IL | €119.30 130.41 USD |
-3.4
|
€6.04B 6.6B USD | €134.00 146.48 USD | €116.60 127.46 USD | €121.20 132.49 USD | €6.04B 6.6B USD | 30.58 | €3.90 4.26 USD | ||
| Elis SA 0RA8.IL | €24.68 26.98 USD |
+2.24
|
€6.02B 6.58B USD | €10.39K 11.36K USD | €23.76 25.97 USD | €24.68 26.98 USD | €6.02B 6.58B USD | 20.73 | €1.19 1.3 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 492.15 48.04 USD |
-3.23
|
SEK 65.06B 6.35B USD | SEK 77.77K 7.59K USD | SEK 477.80 46.64 USD | SEK 495.95 48.41 USD | SEK 65.06B 6.35B USD | 22.58 | SEK 21.79 2.13 USD | ||
| ISS A/S 0QRS.IL | DKK 212.20 31.11 USD |
+1.34
|
DKK 42.64B 6.25B USD | DKK 6.96K 1.02K USD | DKK 208.40 30.56 USD | DKK 212.20 31.11 USD | DKK 42.64B 6.25B USD | 75.24 | DKK 2.82 0.41 USD | ||
| Valmet Oyj 0QIW.IL | €27.54 30.1 USD |
-0.79
|
€5.24B 5.73B USD | €19.36K 21.16K USD | €26.81 29.31 USD | €27.70 30.28 USD | €5.24B 5.73B USD | 13.97 | €1.97 2.15 USD | ||
| thyssenkrupp AG 0O1C.IL | €8.39 9.17 USD |
-10
|
€5.22B 5.71B USD | €177.17K 193.67K USD | €8.36 9.13 USD | €9.18 10.03 USD | €5.22B 5.71B USD | 0 | -€3.98 -4.3 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €41.82 45.71 USD |
-0.1
|
€4.94B 5.4B USD | €13.51K 14.76K USD | €40.86 44.67 USD | €42.04 45.96 USD | €4.94B 5.4B USD | 15.04 | €2.78 3.04 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 130.00 147.91 USD |
-0.76
|
CHF 4.70B 5.35B USD | CHF 3.02K 3.44K USD | CHF 129.20 147 USD | CHF 130.40 148.37 USD | CHF 4.70B 5.35B USD | 24.57 | CHF 5.29 6.02 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 51.65 58.77 USD |
-0.63
|
CHF 4.62B 5.25B USD | CHF 9.36K 10.65K USD | CHF 51.23 58.28 USD | CHF 51.95 59.11 USD | CHF 4.62B 5.25B USD | 15.46 | CHF 3.34 3.8 USD | ||
| Fluidra, S.A. 0ILI.IL | €22.96 25.1 USD |
+0.66
|
€4.79B 5.24B USD | €126.65K 138.44K USD | €22.74 24.86 USD | €23.02 25.16 USD | €4.79B 5.24B USD | 41.74 | €0.55 0.6 USD | ||
| Aurubis AG 0K7F.IL | €106.60 116.53 USD |
-0.84
|
€4.65B 5.09B USD | €124.00 135.55 USD | €105.00 114.78 USD | €107.20 117.18 USD | €4.65B 5.09B USD | 6.58 | €16.18 17.69 USD | ||
| SFS Group AG 0QW8.IL | CHF 99.60 113.32 USD |
-0.05
|
CHF 4.24B 4.82B USD | CHF 133.00 151.33 USD | CHF 98.80 112.41 USD | CHF 99.90 113.66 USD | CHF 4.24B 4.82B USD | 14.43 | CHF 6.90 7.85 USD | ||
| Logista Integral, S.A. 0QWA.IL | €29.34 32.07 USD |
-0.64
|
€3.96B 4.33B USD | €79.87K 87.31K USD | €29.14 31.85 USD | €29.40 32.14 USD | €3.96B 4.33B USD | 15.44 | €1.90 2.08 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.19 25.34 USD |
+1.62
|
€3.61B 3.95B USD | €39.38K 43.05K USD | €22.63 24.74 USD | €23.21 25.37 USD | €3.61B 3.95B USD | 2.87 | €8.06 8.81 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 231.75 22.23 USD |
-4.47
|
NOK 40.77B 3.91B USD | NOK 50.29K 4.82K USD | NOK 230.93 22.15 USD | NOK 237.60 22.79 USD | NOK 40.77B 3.91B USD | 12.11 | NOK 19.13 1.84 USD | ||
| Arcadis NV 0N6B.IL | €35.24 38.52 USD |
-0.06
|
€3.52B 3.85B USD | €1.29K 1.41K USD | €34.56 37.78 USD | €35.46 38.76 USD | €3.52B 3.85B USD | 24.47 | €1.44 1.57 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €32.30 35.31 USD |
-0.89
|
€3.49B 3.81B USD | €5.93K 6.48K USD | €31.74 34.7 USD | €32.47 35.49 USD | €3.49B 3.81B USD | 10.03 | €3.22 3.52 USD | ||
| Umicore SA 0RUY.IL | €14.47 15.82 USD |
-2.13
|
€3.48B 3.8B USD | €16.90K 18.48K USD | €14.21 15.53 USD | €14.60 15.96 USD | €3.48B 3.8B USD | 7.16 | €2.02 2.21 USD | ||
| Bilfinger SE 0NRG.IL | €91.95 100.51 USD |
-3.72
|
€3.45B 3.77B USD | €771.00 842.81 USD | €91.60 100.13 USD | €93.55 102.26 USD | €3.45B 3.77B USD | 65.67 | €1.40 1.53 USD | ||
| Teleperformance SE 0J6X.IL | €58.76 64.23 USD |
+2.28
|
€3.39B 3.71B USD | €1.52K 1.66K USD | €57.26 62.59 USD | €59.12 64.63 USD | €3.39B 3.71B USD | 5.49 | €10.69 11.69 USD | ||
| Aalberts N.V. 0NX1.IL | €26.10 28.53 USD |
-2.06
|
€3.33B 3.64B USD | €4.41K 4.82K USD | €25.70 28.09 USD | €26.20 28.64 USD | €3.33B 3.64B USD | 9.15 | €2.85 3.12 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.16 3.46 USD |
-2.59
|
€3.17B 3.47B USD | €139.72K 152.73K USD | €3.13 3.42 USD | €3.20 3.5 USD | €3.17B 3.47B USD | 0 | -€0.03 -0.03 USD | ||
| Hiab Oyj 0MGH.IL | €45.46 49.69 USD |
-2.68
|
€3.07B 3.36B USD | €6.22K 6.8K USD | €45.14 49.34 USD | €45.56 49.8 USD | €3.07B 3.36B USD | 20.66 | €2.20 2.4 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 154.60 15.09 USD |
-6.19
|
SEK 34.07B 3.33B USD | SEK 10.49K 1.02K USD | SEK 154.30 15.06 USD | SEK 159.30 15.55 USD | SEK 34.07B 3.33B USD | 36.46 | SEK 4.24 0.41 USD | ||
| Air France-KLM SA 0LN7.IL | €10.15 11.1 USD |
+5.35
|
€2.71B 2.97B USD | €23.59K 25.79K USD | €9.46 10.35 USD | €10.20 11.15 USD | €2.71B 2.97B USD | 1.32 | €7.64 8.35 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.56 4.98 USD |
-0.96
|
€2.69B 2.94B USD | €3.78K 4.13K USD | €4.56 4.98 USD | €4.58 5.01 USD | €2.69B 2.94B USD | 26.81 | €0.17 0.19 USD | ||
| Signify N.V. 0RHI.IL | €19.38 21.18 USD |
-2.76
|
€2.61B 2.85B USD | €9.84K 10.75K USD | €19.30 21.1 USD | €19.77 21.61 USD | €2.61B 2.85B USD | 9.98 | €1.94 2.12 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 44.00 4.29 USD |
+0.79
|
SEK 28.67B 2.8B USD | SEK 6.41K 626.09 USD | SEK 43.30 4.23 USD | SEK 44.01 4.3 USD | SEK 28.67B 2.8B USD | 12.97 | SEK 3.39 0.33 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.66 4 USD |
-1.08
|
€2.54B 2.78B USD | €775.65K 847.89K USD | €3.64 3.98 USD | €3.68 4.02 USD | €2.54B 2.78B USD | 18.30 | €0.20 0.22 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €26.98 29.49 USD |
-6.45
|
€2.29B 2.5B USD | €882.00 964.15 USD | €26.30 28.75 USD | €28.02 30.63 USD | €2.29B 2.5B USD | 20.91 | €1.29 1.41 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €7.65 8.36 USD |
-2.3
|
€2.21B 2.41B USD | €1.75K 1.92K USD | €7.40 8.09 USD | €7.72 8.44 USD | €2.21B 2.41B USD | 11.76 | €0.65 0.71 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 75.45 7.36 USD |
-0.69
|
SEK 22.81B 2.23B USD | SEK 730.00 71.26 USD | SEK 74.85 7.31 USD | SEK 75.45 7.36 USD | SEK 22.81B 2.23B USD | 9.01 | SEK 8.37 0.82 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €52.30 57.17 USD |
-1.88
|
€1.92B 2.1B USD | €99.00 108.22 USD | €51.70 56.52 USD | €52.70 57.61 USD | €1.92B 2.1B USD | 32.08 | €1.63 1.78 USD | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €4.95 5.41 USD |
-2.81
|
€1.77B 1.94B USD | €195.51K 213.71K USD | €4.90 5.36 USD | €5.05 5.52 USD | €1.77B 1.94B USD | 26.05 | €0.19 0.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}