Paese: Giappone Borsa: Tokyo Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (48)
- {{country.name}}
- Tutti i paesi
- Giappone (48)
Tokyo (48)
- {{item.name}}
- Tutte le borse
- Tokyo (48)
Beni Industriali (48)
- {{item.name}}
- Tutti i settori
- Beni Industriali (48)
Apparecchiature e Parti Elettriche (48)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (143)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $4,317 29.14 USD |
+2.64
|
$8.85T 59.77B USD | $12.78M 86.24K USD | $4,197 28.33 USD | $4,360 29.43 USD | $8.85T 59.77B USD | 22.57 | $191.24 1.29 USD | |
| Fujikura Ltd. 5803.T | $21,170 142.9 USD |
+1.75
|
$5.84T 39.43B USD | $14.33M 96.76K USD | $20,520 138.52 USD | $21,350 144.12 USD | $5.84T 39.43B USD | 64.10 | $330.25 2.23 USD | |
| YASKAWA Electric Corporation 6506.T | $4,245 28.65 USD |
+1.05
|
$1.1T 7.43B USD | $2.95M 19.91K USD | $4,146 27.99 USD | $4,291 28.97 USD | $1.1T 7.43B USD | 19.26 | $220.32 1.49 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $11,000 74.25 USD |
+5.06
|
$775.21B 5.23B USD | $5.69M 38.4K USD | $10,390 70.14 USD | $11,000 74.25 USD | $775.21B 5.23B USD | 23.25 | $473 3.19 USD | |
| GS Yuasa Corporation 6674.T | $4,318 29.15 USD |
+1.79
|
$433.1B 2.92B USD | $1M 6.78K USD | $4,239 28.61 USD | $4,318 29.15 USD | $433.1B 2.92B USD | 14.24 | $303.12 2.05 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $7,600 51.3 USD |
-4.64
|
$41.91B 282.93M USD | $486.6K 3.28K USD | $7,580 51.17 USD | $8,050 54.34 USD | $41.91B 282.93M USD | 59.52 | $127.68 0.86 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $40 0.27 USD |
+8.11
|
$8.91B 60.15M USD | $19.47M 131.44K USD | $37 0.25 USD | $42 0.28 USD | $8.91B 60.15M USD | 0 | -$6.58 -0.04 USD | |
| Fuji Electric Co., Ltd. 6504.T | $11,060 74.66 USD |
-3.41
|
$1.63T 11B USD | $1.71M 11.56K USD | $10,870 73.38 USD | $11,690 78.91 USD | $1.63T 11B USD | 19.26 | $574.01 3.87 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $4,543 30.67 USD |
+6.94
|
$255.07B 1.72B USD | $289.8K 1.96K USD | $4,240 28.62 USD | $4,587 30.96 USD | $255.07B 1.72B USD | 12.34 | $367.98 2.48 USD | |
| SWCC Corporation 5805.T | $7,520 50.76 USD |
-0.4
|
$222.38B 1.5B USD | $280.8K 1.9K USD | $7,400 49.95 USD | $7,640 51.57 USD | $222.38B 1.5B USD | 19.49 | $385.78 2.6 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $3,950 26.66 USD |
+7.05
|
$140.19B 946.33M USD | $413.8K 2.79K USD | $3,605 24.33 USD | $3,955 26.7 USD | $140.19B 946.33M USD | 25.06 | $157.61 1.06 USD | |
| Nitto Kogyo Corporation 6651.T | $3,695 24.94 USD |
+0.68
|
$140.17B 946.21M USD | $113.5K 766.16 USD | $3,625 24.47 USD | $3,695 24.94 USD | $140.17B 946.21M USD | 11.58 | $318.88 2.15 USD | |
| Hosiden Corporation 6804.T | $2,461 16.61 USD |
+0.98
|
$125.23B 845.37M USD | $168.2K 1.14K USD | $2,412 16.28 USD | $2,473 16.69 USD | $125.23B 845.37M USD | 13.53 | $181.87 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,625 31.22 USD |
-0.86
|
$97B 654.75M USD | $155.9K 1.05K USD | $4,580 30.92 USD | $4,670 31.52 USD | $97B 654.75M USD | 12.95 | $357.05 2.41 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $5,450 36.79 USD |
-0.91
|
$80.6B 544.07M USD | $947.9K 6.4K USD | $5,260 35.51 USD | $5,910 39.89 USD | $80.6B 544.07M USD | 33.33 | $163.5 1.1 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,260 8.51 USD |
+0.4
|
$78.59B 530.49M USD | $167.4K 1.13K USD | $1,240 8.37 USD | $1,262 8.52 USD | $78.59B 530.49M USD | 9.24 | $136.33 0.92 USD | |
| IDEC Corporation 6652.T | $2,351 15.87 USD |
-0.55
|
$69.34B 468.05M USD | $125.1K 844.46 USD | $2,337 15.78 USD | $2,365 15.96 USD | $69.34B 468.05M USD | 39.05 | $60.19 0.41 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $4,830 32.6 USD |
+0.63
|
$62.93B 424.79M USD | $188.4K 1.27K USD | $4,785 32.3 USD | $4,990 33.68 USD | $62.93B 424.79M USD | 14.14 | $341.48 2.31 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $3,440 23.22 USD |
+1.78
|
$55.21B 372.69M USD | $509.8K 3.44K USD | $3,290 22.21 USD | $3,790 25.58 USD | $55.21B 372.69M USD | 14.43 | $238.39 1.61 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,335 22.51 USD |
-1.04
|
$53.84B 363.42M USD | $34.9K 235.58 USD | $3,320 22.41 USD | $3,385 22.85 USD | $53.84B 363.42M USD | 11.13 | $299.48 2.02 USD | |
| Cosel Co., Ltd. 6905.T | $1,230 8.3 USD |
+0.74
|
$50.6B 341.53M USD | $91.9K 620.35 USD | $1,210 8.17 USD | $1,230 8.3 USD | $50.6B 341.53M USD | 0 | -$2.83 -0.01 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $12,030 81.21 USD |
+0.92
|
$42.87B 289.35M USD | $4.4K 29.7 USD | $11,840 79.92 USD | $12,080 81.54 USD | $42.87B 289.35M USD | 17.21 | $698.94 4.72 USD | |
| Suzuden Corporation 7480.T | $1,675 11.31 USD |
+0.66
|
$23.5B 158.62M USD | $27.2K 183.61 USD | $1,654 11.16 USD | $1,675 11.31 USD | $23.5B 158.62M USD | 13.12 | $127.64 0.86 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,474 16.7 USD |
-0.08
|
$23.19B 156.55M USD | $16K 108 USD | $2,468 16.66 USD | $2,507 16.92 USD | $23.19B 156.55M USD | 11.66 | $212.02 1.43 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $4,230 28.55 USD |
+1.32
|
$19.97B 134.78M USD | $28.7K 193.73 USD | $4,045 27.3 USD | $4,320 29.16 USD | $19.97B 134.78M USD | 8.61 | $491.1 3.32 USD | |
| OXIDE Corporation 6521.T | $1,718 11.6 USD |
+3.74
|
$19.85B 134M USD | $170.2K 1.15K USD | $1,656 11.18 USD | $1,733 11.7 USD | $19.85B 134M USD | 0 | -$245.6 -1.6 USD | |
| Onamba Co., Ltd. 5816.T | $1,339 9.04 USD |
+3.56
|
$16.32B 110.15M USD | $88.6K 598.07 USD | $1,262 8.52 USD | $1,341 9.05 USD | $16.32B 110.15M USD | 11.19 | $119.57 0.81 USD | |
| Shizuki Electric Company Inc. 6994.T | $600 4.05 USD |
+1.01
|
$15.15B 102.29M USD | $140.2K 946.39 USD | $590 3.98 USD | $604 4.08 USD | $15.15B 102.29M USD | 12.69 | $47.28 0.32 USD | |
| Eiwa Corporation 9857.T | $2,318 15.65 USD |
-0.26
|
$14.67B 99.03M USD | $1.7K 11.48 USD | $2,313 15.61 USD | $2,354 15.89 USD | $14.67B 99.03M USD | 7.50 | $308.76 2.08 USD | |
| W-SCOPE Corporation 6619.T | $253 1.71 USD |
+1.2
|
$13.9B 93.8M USD | $734.9K 4.96K USD | $248 1.67 USD | $257 1.73 USD | $13.9B 93.8M USD | 0 | -$189.7 -1.2 USD | |
| Kikusui Holdings Corporation 6912.T | $1,651 11.14 USD |
-0.72
|
$13.72B 92.6M USD | $49.4K 333.46 USD | $1,613 10.89 USD | $1,684 11.37 USD | $13.72B 92.6M USD | 9.52 | $173.36 1.17 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,875 12.66 USD |
-2.85
|
$12.83B 86.59M USD | $39.3K 265.29 USD | $1,836 12.39 USD | $1,877 12.67 USD | $12.83B 86.59M USD | 10.79 | $173.63 1.17 USD | |
| FDK Corporation 6955.T | $368 2.48 USD |
+0.27
|
$12.7B 85.71M USD | $44.4K 299.71 USD | $362 2.44 USD | $369 2.49 USD | $12.7B 85.71M USD | 23.63 | $15.57 0.11 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $905 6.11 USD |
-0.77
|
$12.04B 81.25M USD | $34.5K 232.88 USD | $895 6.04 USD | $909 6.14 USD | $12.04B 81.25M USD | 23.92 | $37.83 0.26 USD | |
| Iwabuchi Corporation 5983.T | $10,190 68.79 USD |
+1.29
|
$10.77B 72.69M USD | $2.9K 19.58 USD | $10,110 68.25 USD | $10,290 69.46 USD | $10.77B 72.69M USD | 15.64 | $651.14 4.4 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,212 8.18 USD |
-1.06
|
$10.38B 70.09M USD | $40.5K 273.39 USD | $1,210 8.17 USD | $1,227 8.28 USD | $10.38B 70.09M USD | 5.08 | $238.28 1.61 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $783 5.29 USD |
-0.89
|
$10.13B 68.36M USD | $20.7K 139.73 USD | $777 5.24 USD | $789 5.33 USD | $10.13B 68.36M USD | 6.58 | $118.86 0.8 USD | |
| Naigai Tec Corporation 3374.T | $2,145 14.48 USD |
+0.23
|
$7.5B 50.66M USD | $2.5K 16.88 USD | $2,125 14.34 USD | $2,151 14.52 USD | $7.5B 50.66M USD | 7.15 | $299.87 2.02 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,103 7.45 USD |
-0.36
|
$5.91B 39.92M USD | $2.4K 16.2 USD | $1,098 7.41 USD | $1,107 7.47 USD | $5.91B 39.92M USD | 30.12 | $36.62 0.25 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,220 35.24 USD |
-0.57
|
$4.07B 27.46M USD | $2K 13.5 USD | $5,200 35.1 USD | $5,260 35.51 USD | $4.07B 27.46M USD | 11.01 | $473.98 3.2 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,610 31.12 USD |
+0.88
|
$3.79B 25.6M USD | $100 0.68 USD | $4,610 31.12 USD | $4,610 31.12 USD | $3.79B 25.6M USD | 0 | -$490.9 -3.3 USD | |
| Morio Denki Co., Ltd. 6647.T | $2,418 16.32 USD |
+1.13
|
$3.2B 21.6M USD | $3.2K 21.6 USD | $2,376 16.04 USD | $2,444 16.5 USD | $3.2B 21.6M USD | 5.79 | $417.1 2.82 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $2,049 13.83 USD |
-1.4
|
$2.8B 18.92M USD | $1.3K 8.78 USD | $2,049 13.83 USD | $2,079 14.03 USD | $2.8B 18.92M USD | 7.87 | $260.22 1.76 USD | |
| Sakae Electronics Corporation 7567.T | $476 3.21 USD |
+0.63
|
$2.42B 16.32M USD | $2.6K 17.55 USD | $475 3.21 USD | $480 3.24 USD | $2.42B 16.32M USD | 64.93 | $7.33 0.05 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $656 4.43 USD |
-1.2
|
$2.26B 15.24M USD | $13.2K 89.1 USD | $653 4.41 USD | $669 4.52 USD | $2.26B 15.24M USD | 13.42 | $48.87 0.33 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}