Borsa: Tokyo Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (48)
Tokyo (48)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Beni Industriali (48)
- {{item.name}}
- Tutti i settori
- Beni Industriali (48)
Apparecchiature e Parti Elettriche (48)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $2,895.5 19.55 USD |
-0.19
|
$6.01T 40.56B USD | $4.23M 28.56K USD | $2,843.5 19.19 USD | $2,903.5 19.6 USD | $6.01T 40.56B USD | 18.58 | $155.78 1.05 USD | |
| Fujikura Ltd. 5803.T | $6,817 46.02 USD |
+4.65
|
$1.88T 12.7B USD | $11.09M 74.85K USD | $6,681 45.1 USD | $6,844 46.2 USD | $1.88T 12.7B USD | 20.64 | $330.26 2.23 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,537 44.13 USD |
+1.22
|
$933.67B 6.3B USD | $266.1K 1.8K USD | $6,485 43.78 USD | $6,577 44.4 USD | $933.67B 6.3B USD | 10.17 | $642.57 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $3,490 23.56 USD |
+2.86
|
$905.16B 6.11B USD | $774.5K 5.23K USD | $3,411 23.03 USD | $3,495 23.59 USD | $905.16B 6.11B USD | 15.97 | $218.51 1.48 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,846 46.21 USD |
+2.59
|
$482.46B 3.26B USD | $2.74M 18.49K USD | $6,740 45.5 USD | $6,963 47 USD | $482.46B 3.26B USD | 14.44 | $473.78 3.2 USD | |
| W-SCOPE Corporation 6619.T | $284 1.92 USD |
+1.07
|
$15.6B 105.3M USD | $127.8K 862.69 USD | $279 1.88 USD | $284 1.92 USD | $15.6B 105.3M USD | 0 | -$67.6 -0.4 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
0
|
$3.62B 24.42M USD | $26.56M 179.26K USD | $21 0.14 USD | $22 0.15 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,609 17.61 USD |
+0.6
|
$261.69B 1.77B USD | $206.3K 1.39K USD | $2,607.5 17.6 USD | $2,633.5 17.78 USD | $261.69B 1.77B USD | 8.60 | $303.18 2.05 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,908 26.38 USD |
+0.18
|
$219.3B 1.48B USD | $10.2K 68.85 USD | $3,895 26.29 USD | $3,921 26.47 USD | $219.3B 1.48B USD | 11.85 | $329.63 2.23 USD | |
| SWCC Corporation 5805.T | $6,960 46.98 USD |
+2.51
|
$205.8B 1.39B USD | $73.2K 494.12 USD | $6,840 46.17 USD | $6,990 47.18 USD | $205.8B 1.39B USD | 18.04 | $385.67 2.6 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $10,390 70.14 USD |
+0.78
|
$123.97B 836.86M USD | $5.3K 35.78 USD | $10,320 69.66 USD | $10,450 70.54 USD | $123.97B 836.86M USD | 22.00 | $472.2 3.19 USD | |
| Nitto Kogyo Corporation 6651.T | $3,060 20.66 USD |
+0.99
|
$116.08B 783.6M USD | $59.9K 404.34 USD | $3,050 20.59 USD | $3,080 20.79 USD | $116.08B 783.6M USD | 9.59 | $319.06 2.15 USD | |
| Hosiden Corporation 6804.T | $2,173 14.67 USD |
+0.32
|
$110.58B 746.44M USD | $64.1K 432.69 USD | $2,170 14.65 USD | $2,195 14.82 USD | $110.58B 746.44M USD | 11.94 | $181.94 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,240 28.62 USD |
+0.83
|
$89.03B 600.96M USD | $11.6K 78.3 USD | $4,210 28.42 USD | $4,245 28.65 USD | $89.03B 600.96M USD | 10.04 | $422.18 2.85 USD | |
| IDEC Corporation 6652.T | $2,333 15.75 USD |
-0.21
|
$68.79B 464.32M USD | $16.1K 108.68 USD | $2,325 15.69 USD | $2,360 15.93 USD | $68.79B 464.32M USD | 38.67 | $60.32 0.41 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,031 6.96 USD |
+0.78
|
$64.3B 434.07M USD | $34.5K 232.88 USD | $1,026 6.93 USD | $1,034 6.98 USD | $64.3B 434.07M USD | 7.56 | $136.37 0.92 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,520 23.76 USD |
+0.72
|
$56.81B 383.51M USD | $3.8K 25.65 USD | $3,495 23.59 USD | $3,520 23.76 USD | $56.81B 383.51M USD | 10.92 | $322.24 2.18 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,435 23.19 USD |
+0.44
|
$52.87B 356.87M USD | $22.7K 153.23 USD | $3,390 22.88 USD | $3,445 23.25 USD | $52.87B 356.87M USD | 29.98 | $114.57 0.77 USD | |
| Cosel Co., Ltd. 6905.T | $1,094 7.38 USD |
+0.09
|
$45B 303.77M USD | $46.7K 315.24 USD | $1,090 7.36 USD | $1,099 7.42 USD | $45B 303.77M USD | 48.57 | $22.52 0.15 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,870 19.37 USD |
-0.07
|
$37.39B 252.41M USD | $22.7K 153.23 USD | $2,840 19.17 USD | $2,918 19.7 USD | $37.39B 252.41M USD | 9.21 | $311.32 2.1 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,270 15.32 USD |
+0.27
|
$36.43B 245.93M USD | $12.5K 84.38 USD | $2,264 15.28 USD | $2,274 15.35 USD | $36.43B 245.93M USD | 8.43 | $268.96 1.82 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,910 60.14 USD |
-1.87
|
$31.65B 213.62M USD | $4.7K 31.73 USD | $8,800 59.4 USD | $9,130 61.63 USD | $31.65B 213.62M USD | 15.45 | $576.58 3.89 USD | |
| Suzuden Corporation 7480.T | $1,740 11.75 USD |
-0.17
|
$24.41B 164.78M USD | $1.1K 7.43 USD | $1,740 11.75 USD | $1,756 11.85 USD | $24.41B 164.78M USD | 13.49 | $128.98 0.87 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,216 14.96 USD |
+0.05
|
$21.22B 143.27M USD | $3.3K 22.28 USD | $2,209 14.91 USD | $2,236 15.09 USD | $21.22B 143.27M USD | 18.25 | $121.38 0.82 USD | |
| OXIDE Corporation 6521.T | $1,901 12.83 USD |
+6.91
|
$21.18B 142.94M USD | $394.4K 2.66K USD | $1,786 12.06 USD | $1,939 13.09 USD | $21.18B 142.94M USD | 0 | -$243.9 -1.6 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,510 23.69 USD |
-0.71
|
$16.92B 114.24M USD | $500 3.38 USD | $3,510 23.69 USD | $3,510 23.69 USD | $16.92B 114.24M USD | 7.41 | $473.34 3.2 USD | |
| Eiwa Corporation 9857.T | $2,191 14.79 USD |
0
|
$13.87B 93.6M USD | $100 0.68 USD | $2,191 14.79 USD | $2,191 14.79 USD | $13.87B 93.6M USD | 7.40 | $295.79 2 USD | |
| FDK Corporation 6955.T | $370 2.5 USD |
+1.09
|
$12.84B 86.65M USD | $24.5K 165.38 USD | $366 2.47 USD | $373 2.52 USD | $12.84B 86.65M USD | 23.84 | $15.52 0.1 USD | |
| Onamba Co., Ltd. 5816.T | $993 6.7 USD |
+0.1
|
$12.1B 81.69M USD | $500 3.38 USD | $993 6.7 USD | $994 6.71 USD | $12.1B 81.69M USD | 4.39 | $225.88 1.52 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,135 14.41 USD |
+1.86
|
$11.77B 79.48M USD | $40.8K 275.41 USD | $2,101 14.18 USD | $2,162 14.59 USD | $11.77B 79.48M USD | 16.78 | $127.23 0.86 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,324 8.94 USD |
+1.38
|
$11.34B 76.57M USD | $27.1K 182.93 USD | $1,317 8.89 USD | $1,337 9.03 USD | $11.34B 76.57M USD | 5.55 | $238.35 1.61 USD | |
| Kikusui Holdings Corporation 6912.T | $1,324 8.94 USD |
+0.68
|
$11B 74.26M USD | $700 4.73 USD | $1,313 8.86 USD | $1,325 8.94 USD | $11B 74.26M USD | 8.00 | $165.3 1.12 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $807 5.45 USD |
+0.62
|
$10.73B 72.45M USD | $7.2K 48.6 USD | $804 5.43 USD | $809 5.46 USD | $10.73B 72.45M USD | 4.75 | $169.54 1.14 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,551 10.47 USD |
+0.32
|
$10.57B 71.36M USD | $1K 6.75 USD | $1,546 10.44 USD | $1,550 10.46 USD | $10.57B 71.36M USD | 10.16 | $152.59 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $409 2.76 USD |
+0.49
|
$10.33B 69.73M USD | $4.6K 31.05 USD | $409 2.76 USD | $414 2.79 USD | $10.33B 69.73M USD | 33.06 | $12.37 0.08 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $587 3.96 USD |
+0.17
|
$7.59B 51.25M USD | $2.3K 15.53 USD | $586 3.96 USD | $591 3.99 USD | $7.59B 51.25M USD | 5.69 | $103.02 0.7 USD | |
| Naigai Tec Corporation 3374.T | $2,015 13.6 USD |
+0.65
|
$7.05B 47.59M USD | $700 4.73 USD | $2,002 13.51 USD | $2,015 13.6 USD | $7.05B 47.59M USD | 9.07 | $222.02 1.5 USD | |
| Iwabuchi Corporation 5983.T | $6,420 43.34 USD |
+0.63
|
$6.93B 46.76M USD | $300 2.03 USD | $6,410 43.27 USD | $6,420 43.34 USD | $6.93B 46.76M USD | 10.10 | $635.45 4.29 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,066 7.2 USD |
0
|
$5.76B 38.87M USD | $3.4K 22.95 USD | $1,066 7.2 USD | $1,075 7.26 USD | $5.76B 38.87M USD | 24.27 | $43.92 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,450 36.79 USD |
-0.91
|
$4.25B 28.66M USD | $300 2.03 USD | $5,420 36.59 USD | $5,450 36.79 USD | $4.25B 28.66M USD | 10.04 | $542.3 3.66 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,130 27.88 USD |
0
|
$3.4B 22.94M USD | $100 0.68 USD | $4,130 27.88 USD | $4,130 27.88 USD | $3.4B 22.94M USD | 21.50 | $192.05 1.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $768 5.18 USD |
-0.13
|
$2.68B 18.1M USD | $2.6K 17.55 USD | $768 5.18 USD | $778 5.25 USD | $2.68B 18.1M USD | 37.68 | $20.38 0.14 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,708 11.53 USD |
-2.01
|
$2.34B 15.77M USD | $200 1.35 USD | $1,708 11.53 USD | $1,708 11.53 USD | $2.34B 15.77M USD | 8.46 | $201.84 1.36 USD | |
| Sakae Electronics Corporation 7567.T | $450 3.04 USD |
-0.22
|
$2.29B 15.43M USD | $600 4.05 USD | $450 3.04 USD | $452 3.05 USD | $2.29B 15.43M USD | 25.06 | $17.95 0.12 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,622 10.95 USD |
0
|
$2.18B 14.72M USD | $200 1.35 USD | $1,622 10.95 USD | $1,622 10.95 USD | $2.18B 14.72M USD | 14.81 | $109.49 0.74 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}