Borsa: Tokyo Industria: Strumenti ed accessori Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (38)
Tokyo (38)
- {{item.name}}
- Tutte le borse
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Beni Industriali (38)
- {{item.name}}
- Tutti i settori
- Beni Industriali (38)
Strumenti ed accessori (38)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,560 30.78 USD |
+2.75
|
$1.21T 8.17B USD | $957.8K 6.47K USD | $4,482 30.25 USD | $4,612 31.13 USD | $1.21T 8.17B USD | 15.47 | $294.68 1.99 USD | |
| MISUMI Group Inc. 9962.T | $1,953.5 13.19 USD |
+2.6
|
$536.66B 3.62B USD | $1.11M 7.46K USD | $1,926 13 USD | $1,967.5 13.28 USD | $536.66B 3.62B USD | 14.84 | $131.57 0.89 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,303 22.3 USD |
+0.09
|
$468.34B 3.16B USD | $889.4K 6K USD | $3,268 22.06 USD | $3,339 22.54 USD | $468.34B 3.16B USD | 30.14 | $109.56 0.74 USD | |
| NTN Corporation 6472.T | $244.9 1.65 USD |
+2.13
|
$129.66B 875.22M USD | $4.06M 27.42K USD | $240.7 1.62 USD | $245.8 1.66 USD | $129.66B 875.22M USD | 0 | -$44.89 -0.3 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $83 0.56 USD |
0
|
$11.13B 75.1M USD | $1.06M 7.17K USD | $81 0.55 USD | $84 0.57 USD | $11.13B 75.1M USD | 42.78 | $1.94 0.01 USD | |
| OSG Corporation 6136.T | $1,915 12.93 USD |
+9.09
|
$157.33B 1.06B USD | $1.54M 10.41K USD | $1,858 12.54 USD | $1,924.5 12.99 USD | $157.33B 1.06B USD | 14.96 | $127.98 0.86 USD | |
| Union Tool Co. 6278.T | $5,450 36.79 USD |
+1.3
|
$94.15B 635.52M USD | $173.9K 1.17K USD | $5,340 36.05 USD | $5,510 37.19 USD | $94.15B 635.52M USD | 16.57 | $328.72 2.22 USD | |
| Tsugami Corporation 6101.T | $1,860 12.56 USD |
+0.92
|
$88.08B 594.54M USD | $229.8K 1.55K USD | $1,845 12.45 USD | $1,871 12.63 USD | $88.08B 594.54M USD | 8.13 | $228.53 1.54 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,215 21.7 USD |
+1.9
|
$73.27B 494.61M USD | $40.2K 271.36 USD | $3,180 21.47 USD | $3,240 21.87 USD | $73.27B 494.61M USD | 16.76 | $191.82 1.29 USD | |
| Oiles Corporation 6282.T | $2,059 13.9 USD |
+0.93
|
$60.14B 405.96M USD | $40.8K 275.41 USD | $2,035 13.74 USD | $2,069 13.97 USD | $60.14B 405.96M USD | 9.87 | $208.49 1.41 USD | |
| Obara Group Incorporated 6877.T | $3,695 24.94 USD |
+0.54
|
$58.16B 392.62M USD | $23.8K 160.66 USD | $3,695 24.94 USD | $3,730 25.18 USD | $58.16B 392.62M USD | 10.34 | $357.21 2.41 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $562 3.79 USD |
+2.37
|
$38.86B 262.29M USD | $131.5K 887.66 USD | $556 3.75 USD | $566 3.82 USD | $38.86B 262.29M USD | 39.68 | $14.16 0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $725 4.89 USD |
0
|
$36.3B 245.02M USD | $123.3K 832.31 USD | $725 4.89 USD | $732 4.94 USD | $36.3B 245.02M USD | 14.99 | $48.36 0.33 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,100 7.43 USD |
+1.1
|
$33.74B 227.75M USD | $32.4K 218.71 USD | $1,094 7.38 USD | $1,107 7.47 USD | $33.74B 227.75M USD | 10.38 | $105.97 0.72 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $603 4.07 USD |
+1.34
|
$21.86B 147.53M USD | $88.1K 594.7 USD | $596 4.02 USD | $603 4.07 USD | $21.86B 147.53M USD | 10.02 | $60.15 0.41 USD | |
| NS Tool Co., Ltd. 6157.T | $744 5.02 USD |
+0.81
|
$18.54B 125.15M USD | $23.4K 157.96 USD | $743 5.02 USD | $750 5.06 USD | $18.54B 125.15M USD | 14.75 | $50.41 0.34 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,920 12.96 USD |
-0.52
|
$17.44B 117.74M USD | $2.2K 14.85 USD | $1,920 12.96 USD | $1,938 13.08 USD | $17.44B 117.74M USD | 11.75 | $163.28 1.1 USD | |
| Fuji Die Co.,Ltd. 6167.T | $770 5.2 USD |
+1.05
|
$15.32B 103.4M USD | $49.7K 335.49 USD | $758 5.12 USD | $776 5.24 USD | $15.32B 103.4M USD | 35.96 | $21.41 0.14 USD | |
| Nichia Steel Works, Ltd. 5658.T | $307 2.07 USD |
-0.32
|
$14.43B 97.42M USD | $31.9K 215.33 USD | $306 2.07 USD | $311 2.1 USD | $14.43B 97.42M USD | 13.65 | $22.48 0.15 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $349 2.36 USD |
+2.95
|
$13.9B 93.85M USD | $252.4K 1.7K USD | $338 2.28 USD | $349 2.36 USD | $13.9B 93.85M USD | 270.54 | $1.29 0.008 USD | |
| Tone Co., Ltd. 5967.T | $486 3.28 USD |
+0.41
|
$10.66B 71.94M USD | $3.1K 20.93 USD | $483 3.26 USD | $486 3.28 USD | $10.66B 71.94M USD | 9.71 | $50.05 0.34 USD | |
| Punch Industry Co., Ltd. 6165.T | $378 2.55 USD |
+0.27
|
$10.4B 70.2M USD | $39K 263.26 USD | $377 2.54 USD | $381 2.57 USD | $10.4B 70.2M USD | 11.23 | $33.63 0.23 USD | |
| A-One Seimitsu Inc. 6156.T | $1,701 11.48 USD |
+0.65
|
$8.54B 57.64M USD | $22.1K 149.18 USD | $1,691 11.41 USD | $1,708 11.53 USD | $8.54B 57.64M USD | 143.78 | $11.83 0.08 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,600 37.8 USD |
0
|
$7.29B 49.2M USD | $1.1K 7.43 USD | $5,550 37.46 USD | $5,600 37.8 USD | $7.29B 49.2M USD | 12.36 | $453.04 3.06 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,550 17.21 USD |
0
|
$6.16B 41.6M USD | $1.1K 7.43 USD | $2,550 17.21 USD | $2,552 17.23 USD | $6.16B 41.6M USD | 9.41 | $270.81 1.83 USD | |
| Cominix Co.,Ltd. 3173.T | $845 5.7 USD |
+0.12
|
$5.8B 39.17M USD | $700 4.73 USD | $842 5.68 USD | $846 5.71 USD | $5.8B 39.17M USD | 156.48 | $5.4 0.04 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $926 6.25 USD |
+1.09
|
$5.29B 35.71M USD | $4.2K 28.35 USD | $916 6.18 USD | $928 6.26 USD | $5.29B 35.71M USD | 30.63 | $30.23 0.2 USD | |
| Super Tool Co. Ltd. 5990.T | $2,000 13.5 USD |
0
|
$4.71B 31.79M USD | $100 0.68 USD | $2,000 13.5 USD | $2,000 13.5 USD | $4.71B 31.79M USD | 0 | -$101.4 -0.6 USD | |
| Nansin Co., Ltd. 7399.T | $533 3.6 USD |
+0.38
|
$3.55B 23.98M USD | $400 2.7 USD | $533 3.6 USD | $533 3.6 USD | $3.55B 23.98M USD | 16.70 | $31.91 0.22 USD | |
| Miroku Corporation 7983.T | $1,126 7.6 USD |
-0.97
|
$3.32B 22.42M USD | $5.5K 37.13 USD | $1,126 7.6 USD | $1,135 7.66 USD | $3.32B 22.42M USD | 0 | -$721.2 -4.8 USD | |
| Advanex Inc. 5998.T | $786 5.31 USD |
0
|
$3.23B 21.78M USD | $2.4K 16.2 USD | $781 5.27 USD | $788 5.32 USD | $3.23B 21.78M USD | 0 | -$153.1 -1.03 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $183 1.24 USD |
+0.55
|
$2.61B 17.64M USD | $50K 337.51 USD | $182 1.23 USD | $185 1.25 USD | $2.61B 17.64M USD | 5.63 | $32.47 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,824 12.31 USD |
+0.66
|
$2.53B 17.06M USD | $3.8K 25.65 USD | $1,807 12.2 USD | $1,852 12.5 USD | $2.53B 17.06M USD | 25.16 | $72.48 0.49 USD | |
| Lobtex Co., Ltd. 5969.T | $1,202 8.11 USD |
-4.15
|
$2.24B 15.15M USD | $1.9K 12.83 USD | $1,195 8.07 USD | $1,254 8.46 USD | $2.24B 15.15M USD | 29.04 | $41.38 0.28 USD | |
| Consec Corporation 9895.T | $1,267 8.55 USD |
-0.24
|
$2.23B 15.05M USD | $600 4.05 USD | $1,267 8.55 USD | $1,271 8.58 USD | $2.23B 15.05M USD | 0 | -$116.7 -0.7 USD | |
| Amatei Incorporated 5952.T | $167 1.13 USD |
0
|
$1.98B 13.36M USD | $10.5K 70.88 USD | $166 1.12 USD | $167 1.13 USD | $1.98B 13.36M USD | 13.95 | $11.97 0.08 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $610 4.12 USD |
+0.66
|
$1.91B 12.88M USD | $9.6K 64.8 USD | $601 4.06 USD | $610 4.12 USD | $1.91B 12.88M USD | 25.29 | $24.12 0.16 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,601 10.81 USD |
+0.06
|
$1.54B 10.38M USD | $300 2.03 USD | $1,600 10.8 USD | $1,601 10.81 USD | $1.54B 10.38M USD | 6.75 | $236.96 1.6 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}