Borsa: Tokyo Industria: Strumenti ed accessori Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (38)
Tokyo (38)
- {{item.name}}
- Tutte le borse
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Beni Industriali (38)
- {{item.name}}
- Tutti i settori
- Beni Industriali (38)
Strumenti ed accessori (38)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,298 29.01 USD |
-0.19
|
$1.15T 7.73B USD | $248.5K 1.68K USD | $4,256 28.73 USD | $4,306 29.07 USD | $1.15T 7.73B USD | 14.57 | $294.96 1.99 USD | |
| MISUMI Group Inc. 9962.T | $1,914 12.92 USD |
-0.78
|
$525.67B 3.55B USD | $441.1K 2.98K USD | $1,887.5 12.74 USD | $1,914.5 12.92 USD | $525.67B 3.55B USD | 19.22 | $99.54 0.67 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,075 20.76 USD |
-1.09
|
$436.01B 2.94B USD | $494K 3.33K USD | $3,042 20.53 USD | $3,100 20.93 USD | $436.01B 2.94B USD | 28.09 | $109.44 0.74 USD | |
| NTN Corporation 6472.T | $212.8 1.44 USD |
+0.42
|
$112.66B 760.5M USD | $1.2M 8.11K USD | $210.8 1.42 USD | $212.9 1.44 USD | $112.66B 760.5M USD | 0 | -$44.89 -0.3 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $77 0.52 USD |
+1.33
|
$10.32B 69.67M USD | $238.1K 1.61K USD | $76 0.51 USD | $77 0.52 USD | $10.32B 69.67M USD | 39.69 | $1.94 0.01 USD | |
| OSG Corporation 6136.T | $1,684.5 11.37 USD |
+0.39
|
$138.01B 931.58M USD | $97.3K 656.8 USD | $1,676 11.31 USD | $1,686 11.38 USD | $138.01B 931.58M USD | 13.17 | $127.86 0.86 USD | |
| Tsugami Corporation 6101.T | $1,842 12.43 USD |
-0.81
|
$87.22B 588.78M USD | $57.9K 390.84 USD | $1,834 12.38 USD | $1,852 12.5 USD | $87.22B 588.78M USD | 8.05 | $228.6 1.54 USD | |
| Union Tool Co. 6278.T | $4,870 32.87 USD |
-0.81
|
$84.13B 567.89M USD | $41.3K 278.79 USD | $4,810 32.47 USD | $4,890 33.01 USD | $84.13B 567.89M USD | 14.82 | $328.48 2.22 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,015 20.35 USD |
0
|
$68.71B 463.84M USD | $13.3K 89.78 USD | $3,000 20.25 USD | $3,020 20.39 USD | $68.71B 463.84M USD | 15.72 | $191.75 1.29 USD | |
| Oiles Corporation 6282.T | $2,053 13.86 USD |
+0.34
|
$59.77B 403.44M USD | $17.5K 118.13 USD | $2,043 13.79 USD | $2,057 13.89 USD | $59.77B 403.44M USD | 9.84 | $208.49 1.41 USD | |
| Obara Group Incorporated 6877.T | $3,440 23.22 USD |
0
|
$54.46B 367.63M USD | $3.1K 20.93 USD | $3,415 23.05 USD | $3,445 23.25 USD | $54.46B 367.63M USD | 9.62 | $357.42 2.41 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $538 3.63 USD |
+1.13
|
$37.18B 250.96M USD | $20.9K 141.08 USD | $529 3.57 USD | $538 3.63 USD | $37.18B 250.96M USD | 37.30 | $14.42 0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $707 4.77 USD |
-0.42
|
$35.4B 238.94M USD | $61.5K 415.14 USD | $704 4.75 USD | $710 4.79 USD | $35.4B 238.94M USD | 18.47 | $38.27 0.26 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,131 7.63 USD |
+0.44
|
$34.69B 234.17M USD | $22.5K 151.88 USD | $1,126 7.6 USD | $1,143 7.72 USD | $34.69B 234.17M USD | 11.63 | $97.17 0.66 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $572 3.86 USD |
0
|
$20.73B 139.95M USD | $45.7K 308.49 USD | $570 3.85 USD | $580 3.92 USD | $20.73B 139.95M USD | 9.50 | $60.17 0.41 USD | |
| NS Tool Co., Ltd. 6157.T | $689 4.65 USD |
+1.03
|
$17.17B 115.9M USD | $3.9K 26.33 USD | $685 4.62 USD | $690 4.66 USD | $17.17B 115.9M USD | 12.50 | $55.11 0.37 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,880 12.69 USD |
-0.95
|
$17.08B 115.29M USD | $700 4.73 USD | $1,880 12.69 USD | $1,905 12.86 USD | $17.08B 115.29M USD | 13.31 | $141.21 0.95 USD | |
| Nichia Steel Works, Ltd. 5658.T | $306 2.07 USD |
+0.66
|
$14.39B 97.16M USD | $13K 87.75 USD | $304 2.05 USD | $306 2.07 USD | $14.39B 97.16M USD | 11.85 | $25.81 0.17 USD | |
| Fuji Die Co.,Ltd. 6167.T | $710 4.79 USD |
+0.71
|
$14.12B 95.35M USD | $7.9K 53.33 USD | $708 4.78 USD | $711 4.8 USD | $14.12B 95.35M USD | 24.32 | $29.19 0.2 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $347 2.34 USD |
+0.58
|
$13.82B 93.32M USD | $103K 695.28 USD | $342 2.31 USD | $347 2.34 USD | $13.82B 93.32M USD | 271.09 | $1.28 0.008 USD | |
| Tone Co., Ltd. 5967.T | $481 3.25 USD |
-0.21
|
$10.55B 71.2M USD | $800 5.4 USD | $481 3.25 USD | $484 3.27 USD | $10.55B 71.2M USD | 9.61 | $50.03 0.34 USD | |
| Punch Industry Co., Ltd. 6165.T | $369 2.49 USD |
+0.82
|
$10.15B 68.53M USD | $52.5K 354.39 USD | $367 2.48 USD | $371 2.5 USD | $10.15B 68.53M USD | 15.41 | $23.94 0.16 USD | |
| A-One Seimitsu Inc. 6156.T | $1,953 13.18 USD |
+0.05
|
$9.8B 66.18M USD | $15.7K 105.98 USD | $1,951 13.17 USD | $1,956 13.2 USD | $9.8B 66.18M USD | 166.78 | $11.71 0.08 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,450 36.79 USD |
0
|
$7.09B 47.88M USD | $100 0.68 USD | $5,450 36.79 USD | $5,450 36.79 USD | $7.09B 47.88M USD | 12.01 | $453.44 3.06 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,499 16.87 USD |
0
|
$6.04B 40.77M USD | $100 0.68 USD | $2,499 16.87 USD | $2,499 16.87 USD | $6.04B 40.77M USD | 9.22 | $270.89 1.83 USD | |
| Cominix Co.,Ltd. 3173.T | $829 5.6 USD |
+0.61
|
$5.69B 38.44M USD | $1.4K 9.45 USD | $825 5.57 USD | $831 5.61 USD | $5.69B 38.44M USD | 10.93 | $75.81 0.51 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $918 6.2 USD |
+0.55
|
$5.24B 35.4M USD | $2.3K 15.53 USD | $913 6.16 USD | $918 6.2 USD | $5.24B 35.4M USD | 12.38 | $74.14 0.5 USD | |
| Super Tool Co. Ltd. 5990.T | $1,980 13.37 USD |
0
|
$4.66B 31.47M USD | $100 0.68 USD | $1,980 13.37 USD | $1,980 13.37 USD | $4.66B 31.47M USD | 0 | -$101.37 -0.6 USD | |
| Nansin Co., Ltd. 7399.T | $554 3.74 USD |
0
|
$3.69B 24.93M USD | $500 3.38 USD | $554 3.74 USD | $554 3.74 USD | $3.69B 24.93M USD | 188.43 | $2.94 0.02 USD | |
| Miroku Corporation 7983.T | $1,142 7.71 USD |
-0.35
|
$3.37B 22.74M USD | $1.2K 8.1 USD | $1,141 7.7 USD | $1,146 7.74 USD | $3.37B 22.74M USD | 0 | -$721.2 -4.8 USD | |
| Advanex Inc. 5998.T | $820 5.54 USD |
-0.61
|
$3.37B 22.73M USD | $2.2K 14.85 USD | $820 5.54 USD | $827 5.58 USD | $3.37B 22.73M USD | 0 | -$246.7 -1.6 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $191 1.29 USD |
+2.15
|
$2.73B 18.41M USD | $46.5K 313.89 USD | $187 1.26 USD | $192 1.3 USD | $2.73B 18.41M USD | 5.88 | $32.46 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,839 12.41 USD |
0
|
$2.55B 17.2M USD | $400 2.7 USD | $1,839 12.41 USD | $1,839 12.41 USD | $2.55B 17.2M USD | 25.12 | $73.19 0.49 USD | |
| Lobtex Co., Ltd. 5969.T | $1,178 7.95 USD |
-0.08
|
$2.2B 14.85M USD | $100 0.68 USD | $1,178 7.95 USD | $1,178 7.95 USD | $2.2B 14.85M USD | 8.23 | $143.13 0.97 USD | |
| Consec Corporation 9895.T | $1,230 8.3 USD |
+1.07
|
$2.16B 14.61M USD | $300 2.03 USD | $1,217 8.22 USD | $1,230 8.3 USD | $2.16B 14.61M USD | 19.81 | $62.07 0.42 USD | |
| Amatei Incorporated 5952.T | $171 1.15 USD |
+0.59
|
$2.03B 13.68M USD | $19.1K 128.93 USD | $170 1.15 USD | $172 1.16 USD | $2.03B 13.68M USD | 14.79 | $11.56 0.08 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $584 3.94 USD |
+0.34
|
$1.83B 12.33M USD | $500 3.38 USD | $583 3.94 USD | $584 3.94 USD | $1.83B 12.33M USD | 24.18 | $24.15 0.16 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,557 10.51 USD |
-1.89
|
$1.5B 10.1M USD | $1.5K 10.13 USD | $1,556 10.5 USD | $1,590 10.73 USD | $1.5B 10.1M USD | 4.45 | $349.77 2.36 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}