Paese: Giappone Borsa: Tokyo Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (56)
- {{country.name}}
- Tutti i paesi
- Giappone (56)
Tokyo (56)
- {{item.name}}
- Tutte le borse
- Sapporo (1)
- Tokyo (56)
Beni Industriali (56)
- {{item.name}}
- Tutti i settori
- Beni Industriali (56)
Prodotti e Attrezzature per l'Edilizia (56)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (46)
- Conglomerati (96)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (56)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (176)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (18)
- Spedizione Marittima (18)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (34)
- Gestione dei rifiuti (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daikin Industries,Ltd.
6367.T
JP
|
¥23,820 160.79 USD |
+0.59
|
¥7T 44.75B USD | ¥266K 1.8K USD | ¥23,755 160.35 USD | ¥24,030 162.21 USD | ¥7T 44.75B USD | 25.37 | ¥939 6.34 USD | ||
TOTO LTD.
5332.T
JP
|
¥8,253 55.71 USD |
-0.53
|
¥1T 9.16B USD | ¥463K 3.13K USD | ¥8,177 55.2 USD | ¥8,326 56.2 USD | ¥1T 9.16B USD | 34.00 | ¥243 1.64 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,710 11.55 USD |
-0.64
|
¥492B 3.32B USD | ¥606K 4.09K USD | ¥1,704 11.5 USD | ¥1,722 11.62 USD | ¥492B 3.32B USD | 60.44 | ¥28 0.19 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,770 25.45 USD |
+1.54
|
¥790B 5.34B USD | ¥262K 1.77K USD | ¥3,733 25.2 USD | ¥3,804 25.68 USD | ¥790B 5.34B USD | 13.39 | ¥281 1.9 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,839 32.66 USD |
+2.48
|
¥633B 4.27B USD | ¥147K 992.29 USD | ¥4,732 31.94 USD | ¥4,839 32.66 USD | ¥633B 4.27B USD | 18.68 | ¥259 1.75 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,735 31.96 USD |
0
|
¥298B 2.01B USD | ¥97K 652.75 USD | ¥4,710 31.79 USD | ¥4,795 32.37 USD | ¥298B 2.01B USD | 19.30 | ¥245 1.66 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,580 24.17 USD |
+1.85
|
¥163B 1.1B USD | ¥63K 423.92 USD | ¥3,530 23.83 USD | ¥3,585 24.2 USD | ¥163B 1.1B USD | 13.88 | ¥258 1.74 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥2,053 13.86 USD |
+1.28
|
¥153B 1.03B USD | ¥91K 613.6 USD | ¥2,032 13.72 USD | ¥2,100 14.18 USD | ¥153B 1.03B USD | 16.34 | ¥126 0.85 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,680 51.84 USD |
+1.05
|
¥144B 973.8M USD | ¥39K 265.29 USD | ¥7,530 50.83 USD | ¥7,750 52.31 USD | ¥144B 973.8M USD | 43.41 | ¥177 1.19 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,870 12.62 USD |
+0.65
|
¥132B 887.89M USD | ¥46K 309.16 USD | ¥1,856 12.53 USD | ¥1,882 12.7 USD | ¥132B 887.89M USD | 10.43 | ¥179 1.21 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,240 15.12 USD |
+0.09
|
¥102B 690.85M USD | ¥20K 133.66 USD | ¥2,230 15.05 USD | ¥2,247 15.17 USD | ¥102B 690.85M USD | 30.54 | ¥73 0.5 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,418 9.57 USD |
0
|
¥100B 672.45M USD | ¥22K 151.21 USD | ¥1,402 9.46 USD | ¥1,431 9.66 USD | ¥100B 672.45M USD | 7.24 | ¥196 1.32 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,956 19.95 USD |
-0.61
|
¥98B 662.54M USD | ¥47K 317.26 USD | ¥2,946 19.89 USD | ¥2,982 20.13 USD | ¥98B 662.54M USD | 39.91 | ¥74 0.5 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,908 12.88 USD |
-0.37
|
¥87B 587.73M USD | ¥31K 211.96 USD | ¥1,903 12.85 USD | ¥1,927 13.01 USD | ¥87B 587.73M USD | 3.33 | ¥572 3.86 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,247 8.42 USD |
+0.56
|
¥84B 565.21M USD | ¥40K 272.71 USD | ¥1,242 8.38 USD | ¥1,257 8.49 USD | ¥84B 565.21M USD | 12.52 | ¥100 0.67 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,351 15.87 USD |
+0.34
|
¥70B 475.57M USD | ¥19K 128.26 USD | ¥2,320 15.66 USD | ¥2,362 15.94 USD | ¥70B 475.57M USD | 18.02 | ¥130 0.88 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,044 7.05 USD |
-1.32
|
¥53B 358.99M USD | ¥110K 739.16 USD | ¥1,042 7.03 USD | ¥1,063 7.18 USD | ¥53B 358.99M USD | 14.41 | ¥72 0.49 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,488 16.79 USD |
+0.32
|
¥44B 295.6M USD | ¥18K 122.86 USD | ¥2,479 16.73 USD | ¥2,508 16.93 USD | ¥44B 295.6M USD | 14.34 | ¥173 1.17 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥899 6.07 USD |
+0.45
|
¥40B 268.91M USD | ¥53K 356.41 USD | ¥894 6.03 USD | ¥902 6.09 USD | ¥40B 268.91M USD | 12.53 | ¥72 0.48 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥630 4.25 USD |
+0.32
|
¥36B 241.32M USD | ¥56K 377.34 USD | ¥624 4.21 USD | ¥632 4.27 USD | ¥36B 241.32M USD | 8.19 | ¥77 0.52 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,930 33.28 USD |
-0.1
|
¥31B 206.88M USD | ¥3K 21.6 USD | ¥4,880 32.94 USD | ¥4,940 33.35 USD | ¥31B 206.88M USD | 8.59 | ¥574 3.87 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,474 9.95 USD |
+1.38
|
¥30B 202.56M USD | ¥9K 63.45 USD | ¥1,454 9.81 USD | ¥1,479 9.98 USD | ¥30B 202.56M USD | 11.26 | ¥131 0.88 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,393 9.4 USD |
+0.72
|
¥27B 182.98M USD | ¥4K 27 USD | ¥1,385 9.35 USD | ¥1,397 9.43 USD | ¥27B 182.98M USD | 9.63 | ¥145 0.98 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥811 5.47 USD |
-2.99
|
¥26B 175.49M USD | ¥1K 8.78 USD | ¥810 5.47 USD | ¥836 5.64 USD | ¥26B 175.49M USD | 35.06 | ¥23 0.16 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,233 8.32 USD |
-0.4
|
¥24B 160.45M USD | ¥27K 182.26 USD | ¥1,230 8.3 USD | ¥1,252 8.45 USD | ¥24B 160.45M USD | 8.98 | ¥137 0.93 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥630 4.25 USD |
-1.1
|
¥20B 133.28M USD | ¥35K 234.23 USD | ¥626 4.23 USD | ¥638 4.31 USD | ¥20B 133.28M USD | 0 | -¥143 -0.9 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥783 5.29 USD |
+0.26
|
¥18B 122.79M USD | ¥2K 12.83 USD | ¥782 5.28 USD | ¥788 5.32 USD | ¥18B 122.79M USD | 10.12 | ¥77 0.52 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥915 6.18 USD |
+2.12
|
¥18B 122.25M USD | ¥1K 9.45 USD | ¥894 6.03 USD | ¥915 6.18 USD | ¥18B 122.25M USD | 10.77 | ¥85 0.57 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥714 4.82 USD |
-0.28
|
¥16B 109.68M USD | ¥15K 101.25 USD | ¥708 4.78 USD | ¥721 4.87 USD | ¥16B 109.68M USD | 0 | -¥119 -0.8 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,710 11.54 USD |
-0.75
|
¥16B 104.88M USD | ¥33K 224.78 USD | ¥1,693 11.43 USD | ¥1,737 11.73 USD | ¥16B 104.88M USD | 8.43 | ¥203 1.37 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,128 7.61 USD |
+0.45
|
¥13B 90.62M USD | ¥1K 8.78 USD | ¥1,128 7.61 USD | ¥1,135 7.66 USD | ¥13B 90.62M USD | 21.86 | ¥52 0.35 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,315 8.88 USD |
+0.38
|
¥13B 86.29M USD | ¥1K 8.1 USD | ¥1,312 8.86 USD | ¥1,326 8.95 USD | ¥13B 86.29M USD | 11.19 | ¥118 0.79 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,370 29.5 USD |
-2.02
|
¥12B 82.71M USD | ¥3K 17.55 USD | ¥4,340 29.3 USD | ¥4,480 30.24 USD | ¥12B 82.71M USD | 9.10 | ¥480 3.24 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥887 5.99 USD |
-0.67
|
¥12B 78.86M USD | ¥3K 21.6 USD | ¥880 5.94 USD | ¥887 5.99 USD | ¥12B 78.86M USD | 25.68 | ¥35 0.23 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,202 14.86 USD |
+2.51
|
¥10B 68.05M USD | ¥1K 8.1 USD | ¥2,152 14.53 USD | ¥2,202 14.86 USD | ¥10B 68.05M USD | 8.25 | ¥267 1.8 USD | ||
|
Noda Corporation
7879.T
JP
|
¥637 4.3 USD |
-0.16
|
¥9B 62.97M USD | ¥2K 11.48 USD | ¥637 4.3 USD | ¥640 4.32 USD | ¥9B 62.97M USD | 0 | -¥53 -0.3 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,975 13.33 USD |
+0.46
|
¥9B 61.44M USD | ¥5K 36.45 USD | ¥1,967 13.28 USD | ¥1,988 13.42 USD | ¥9B 61.44M USD | 8.93 | ¥221 1.49 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥695 4.69 USD |
+0.29
|
¥9B 58.83M USD | ¥21K 141.76 USD | ¥691 4.66 USD | ¥703 4.75 USD | ¥9B 58.83M USD | 4.30 | ¥162 1.09 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥885 5.97 USD |
+0.57
|
¥8B 55.45M USD | ¥600 4.05 USD | ¥885 5.97 USD | ¥888 5.99 USD | ¥8B 55.45M USD | 14.89 | ¥59 0.4 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,436 9.69 USD |
+1.13
|
¥8B 53.6M USD | ¥5K 31.73 USD | ¥1,433 9.67 USD | ¥1,450 9.79 USD | ¥8B 53.6M USD | 6.34 | ¥226 1.53 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,760 11.88 USD |
0
|
¥7B 46.6M USD | ¥2K 14.18 USD | ¥1,733 11.7 USD | ¥1,760 11.88 USD | ¥7B 46.6M USD | 7.31 | ¥241 1.62 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥920 6.21 USD |
+0.55
|
¥6B 39.32M USD | ¥300 2.03 USD | ¥917 6.19 USD | ¥920 6.21 USD | ¥6B 39.32M USD | 7.01 | ¥131 0.88 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,300 8.78 USD |
-0.76
|
¥5B 35.01M USD | ¥400 2.7 USD | ¥1,300 8.78 USD | ¥1,302 8.79 USD | ¥5B 35.01M USD | 13.70 | ¥95 0.64 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,581 10.67 USD |
+2.2
|
¥5B 34.29M USD | ¥3K 20.93 USD | ¥1,568 10.58 USD | ¥1,585 10.7 USD | ¥5B 34.29M USD | 55.80 | ¥28 0.19 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥386 2.61 USD |
+0.52
|
¥5B 32.67M USD | ¥7K 49.95 USD | ¥384 2.59 USD | ¥386 2.61 USD | ¥5B 32.67M USD | 17.92 | ¥22 0.15 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥841 5.68 USD |
-1.06
|
¥5B 31.13M USD | ¥500 3.38 USD | ¥841 5.68 USD | ¥850 5.74 USD | ¥5B 31.13M USD | 15.58 | ¥54 0.36 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥558 3.77 USD |
-0.18
|
¥4B 29.85M USD | ¥1K 7.43 USD | ¥557 3.76 USD | ¥561 3.79 USD | ¥4B 29.85M USD | 23.41 | ¥24 0.16 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥806 5.44 USD |
-0.86
|
¥4B 26.25M USD | ¥100 0.68 USD | ¥806 5.44 USD | ¥806 5.44 USD | ¥4B 26.25M USD | 8.43 | ¥96 0.65 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥270 1.82 USD |
-2.17
|
¥3B 19.1M USD | ¥71K 478.59 USD | ¥269 1.82 USD | ¥277 1.87 USD | ¥3B 19.1M USD | 17.53 | ¥15 0.1 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,525 10.29 USD |
+1.67
|
¥3B 18.76M USD | ¥2K 10.13 USD | ¥1,500 10.13 USD | ¥1,525 10.29 USD | ¥3B 18.76M USD | 9.89 | ¥154 1.04 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,137 14.43 USD |
-0.14
|
¥3B 18.69M USD | ¥2K 14.85 USD | ¥2,099 14.17 USD | ¥2,137 14.43 USD | ¥3B 18.69M USD | 0 | -¥171 -1.1 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥815 5.5 USD |
+1.24
|
¥2B 16.24M USD | ¥6K 43.88 USD | ¥810 5.47 USD | ¥824 5.56 USD | ¥2B 16.24M USD | 7.49 | ¥109 0.73 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥490 3.31 USD |
+0.2
|
¥2B 14.76M USD | ¥500 3.38 USD | ¥489 3.3 USD | ¥490 3.31 USD | ¥2B 14.76M USD | 0 | -¥29 -0.1 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,171 7.9 USD |
+0.09
|
¥829M 5.59M USD | ¥200 1.35 USD | ¥1,158 7.82 USD | ¥1,171 7.9 USD | ¥829M 5.59M USD | 93.08 | ¥13 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}