Borsa: Tokyo Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (58)
Tokyo (58)
- {{item.name}}
- Tutte le borse
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Beni Industriali (58)
- {{item.name}}
- Tutti i settori
- Beni Industriali (58)
Prodotti e Attrezzature per l'Edilizia (58)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,220 109.49 USD |
+0.75
|
$4.75T 32.06B USD | $639.6K 4.32K USD | $15,980 107.87 USD | $16,245 109.66 USD | $4.75T 32.06B USD | 17.95 | $903.21 6.1 USD | |
| TOTO LTD. 5332.T | $3,650 24.64 USD |
+0.8
|
$587.08B 3.96B USD | $550.5K 3.72K USD | $3,583 24.19 USD | $3,656 24.68 USD | $587.08B 3.96B USD | 50.90 | $71.7 0.48 USD | |
| LIXIL Corporation 5938.T | $1,620 10.94 USD |
+0.78
|
$465.38B 3.14B USD | $903.5K 6.1K USD | $1,604 10.83 USD | $1,620 10.94 USD | $465.38B 3.14B USD | 229.13 | $7.07 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,999 33.74 USD |
-0.28
|
$1.07T 7.21B USD | $431.4K 2.91K USD | $4,977 33.6 USD | $5,077 34.27 USD | $1.07T 7.21B USD | 18.92 | $264.19 1.78 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,819 46.03 USD |
+0.46
|
$452.89B 3.06B USD | $158.4K 1.07K USD | $6,780 45.77 USD | $6,883 46.46 USD | $452.89B 3.06B USD | 16.38 | $416.1 2.81 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,366 15.97 USD |
+2.78
|
$168.41B 1.14B USD | $183.2K 1.24K USD | $2,309 15.59 USD | $2,375 16.03 USD | $168.41B 1.14B USD | 12.79 | $184.85 1.25 USD | |
| Taikisha Ltd. 1979.T | $2,483 16.76 USD |
+0.12
|
$160.48B 1.08B USD | $106.7K 720.25 USD | $2,456 16.58 USD | $2,493 16.83 USD | $160.48B 1.08B USD | 14.65 | $169.38 1.14 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,580 51.17 USD |
-0.79
|
$134.56B 908.32M USD | $13.2K 89.1 USD | $7,370 49.75 USD | $7,680 51.84 USD | $134.56B 908.32M USD | 13.49 | $561.54 3.79 USD | |
| Nichiha Corporation 7943.T | $2,946 19.89 USD |
-0.1
|
$99.79B 673.64M USD | $42.9K 289.59 USD | $2,943 19.87 USD | $2,973 20.07 USD | $99.79B 673.64M USD | 37.55 | $78.44 0.53 USD | |
| Noritz Corporation 5943.T | $1,869 12.62 USD |
-0.27
|
$86.17B 581.67M USD | $37.9K 255.84 USD | $1,869 12.62 USD | $1,878 12.68 USD | $86.17B 581.67M USD | 15.63 | $119.56 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,220 8.24 USD |
-0.73
|
$84.85B 572.73M USD | $209.2K 1.41K USD | $1,212 8.18 USD | $1,226 8.28 USD | $84.85B 572.73M USD | 11.80 | $103.36 0.7 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Hochiki Corporation 6745.T | $3,050 20.59 USD |
-0.49
|
$75.85B 512M USD | $50.8K 342.91 USD | $3,050 20.59 USD | $3,110 20.99 USD | $75.85B 512M USD | 9.91 | $307.73 2.08 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,648 11.12 USD |
-0.54
|
$75.15B 507.31M USD | $91K 614.28 USD | $1,649 11.13 USD | $1,670 11.27 USD | $75.15B 507.31M USD | 6.97 | $236.29 1.6 USD | |
| Asahi Yukizai Corporation 4216.T | $4,000 27 USD |
+0.5
|
$75.13B 507.17M USD | $37.3K 251.79 USD | $3,980 26.87 USD | $4,020 27.14 USD | $75.13B 507.17M USD | 9.97 | $401.18 2.71 USD | |
| Sekisui Jushi Corporation 4212.T | $1,921 12.97 USD |
+0.79
|
$59.43B 401.15M USD | $46K 310.51 USD | $1,906 12.87 USD | $1,925 12.99 USD | $59.43B 401.15M USD | 17.14 | $112.07 0.76 USD | |
| Nippon Hume Corporation 5262.T | $2,298 15.51 USD |
+0.22
|
$53.39B 360.4M USD | $553.6K 3.74K USD | $2,261 15.26 USD | $2,328 15.71 USD | $53.39B 360.4M USD | 19.12 | $120.15 0.81 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,223 15.01 USD |
-0.85
|
$39B 263.29M USD | $40.4K 272.71 USD | $2,223 15.01 USD | $2,247 15.17 USD | $39B 263.29M USD | 16.17 | $137.43 0.93 USD | |
| TOLI Corporation 7971.T | $499 3.37 USD |
+0.4
|
$29.06B 196.19M USD | $119.2K 804.63 USD | $495 3.34 USD | $504 3.4 USD | $29.06B 196.19M USD | 8.36 | $59.64 0.4 USD | |
| Danto Holdings Corporation 5337.T | $880 5.94 USD |
-2.44
|
$28.21B 190.42M USD | $63.3K 427.29 USD | $880 5.94 USD | $907 6.12 USD | $28.21B 190.42M USD | 814.81 | $1.08 0.007 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,245 8.4 USD |
+0.32
|
$25.82B 174.28M USD | $14.2K 95.85 USD | $1,240 8.37 USD | $1,259 8.5 USD | $25.82B 174.28M USD | 13.27 | $93.82 0.63 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,268 8.56 USD |
+0.48
|
$24.74B 167.03M USD | $4.2K 28.35 USD | $1,268 8.56 USD | $1,277 8.62 USD | $24.74B 167.03M USD | 9.64 | $131.5 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,860 26.06 USD |
+0.13
|
$23.36B 157.66M USD | $3.3K 22.28 USD | $3,840 25.92 USD | $3,870 26.12 USD | $23.36B 157.66M USD | 9.54 | $404.39 2.73 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,040 40.77 USD |
+0.5
|
$23.29B 157.2M USD | $12.6K 85.05 USD | $6,030 40.7 USD | $6,060 40.91 USD | $23.29B 157.2M USD | 8.85 | $682.14 4.6 USD | |
| Sankyo Tateyama,Inc. 5932.T | $614 4.14 USD |
+0.66
|
$19.24B 129.9M USD | $18K 121.51 USD | $610 4.12 USD | $617 4.16 USD | $19.24B 129.9M USD | 0 | -$71.92 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $825 5.57 USD |
-0.96
|
$18.77B 126.73M USD | $10.6K 71.55 USD | $825 5.57 USD | $836 5.64 USD | $18.77B 126.73M USD | 19.92 | $41.4 0.28 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $700 4.73 USD |
+0.29
|
$16.26B 109.77M USD | $3.6K 24.3 USD | $699 4.72 USD | $705 4.76 USD | $16.26B 109.77M USD | 12.71 | $55.07 0.37 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $781 5.27 USD |
-0.51
|
$15.41B 103.99M USD | $600 4.05 USD | $781 5.27 USD | $784 5.29 USD | $15.41B 103.99M USD | 10.41 | $74.97 0.51 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,386 9.36 USD |
+2.21
|
$13.64B 92.04M USD | $100 0.68 USD | $1,386 9.36 USD | $1,386 9.36 USD | $13.64B 92.04M USD | 15.79 | $87.73 0.59 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,850 25.99 USD |
0
|
$12.12B 81.84M USD | $7K 47.25 USD | $3,815 25.75 USD | $3,850 25.99 USD | $12.12B 81.84M USD | 8.28 | $464.7 3.14 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,235 8.34 USD |
0
|
$11.2B 75.58M USD | $59.8K 403.67 USD | $1,218 8.22 USD | $1,238 8.36 USD | $11.2B 75.58M USD | 6.72 | $183.77 1.24 USD | |
| Noda Corporation 7879.T | $649 4.38 USD |
0
|
$10.16B 68.59M USD | $9.8K 66.15 USD | $647 4.37 USD | $656 4.43 USD | $10.16B 68.59M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $870 5.87 USD |
+0.58
|
$10.04B 67.8M USD | $8.5K 57.38 USD | $865 5.84 USD | $894 6.03 USD | $10.04B 67.8M USD | 8.84 | $98.35 0.66 USD | |
| Sanei Ltd. 6230.T | $2,027 13.68 USD |
+0.7
|
$9.28B 62.64M USD | $2.3K 15.53 USD | $2,020 13.64 USD | $2,030 13.7 USD | $9.28B 62.64M USD | 6.96 | $290.88 1.96 USD | |
| A&A Material Corporation 5391.T | $1,124 7.59 USD |
+0.09
|
$8.63B 58.24M USD | $7.7K 51.98 USD | $1,118 7.55 USD | $1,128 7.61 USD | $8.63B 58.24M USD | 5.38 | $208.54 1.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $672 4.54 USD |
+0.45
|
$8.48B 57.22M USD | $11.1K 74.93 USD | $669 4.52 USD | $673 4.54 USD | $8.48B 57.22M USD | 3.59 | $187.12 1.26 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $617 4.16 USD |
-1.44
|
$8.12B 54.8M USD | $11.7K 78.98 USD | $611 4.12 USD | $626 4.23 USD | $8.12B 54.8M USD | 20.92 | $29.48 0.2 USD | |
| Kitakei Co., Ltd. 9872.T | $849 5.73 USD |
+2.17
|
$7.88B 53.18M USD | $17.3K 116.78 USD | $835 5.64 USD | $849 5.73 USD | $7.88B 53.18M USD | 10.96 | $77.45 0.52 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Lonseal Corporation 4224.T | $1,545 10.43 USD |
-0.19
|
$7.12B 48.06M USD | $1.8K 12.15 USD | $1,545 10.43 USD | $1,550 10.46 USD | $7.12B 48.06M USD | 9.23 | $167.34 1.13 USD | |
| Otake Corporation 7434.T | $1,705 11.51 USD |
0
|
$6.68B 45.07M USD | $600 4.05 USD | $1,705 11.51 USD | $1,705 11.51 USD | $6.68B 45.07M USD | 8.85 | $192.49 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,179 7.96 USD |
-0.17
|
$6.33B 42.7M USD | $500 3.38 USD | $1,179 7.96 USD | $1,179 7.96 USD | $6.33B 42.7M USD | 11.64 | $101.21 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,390 9.38 USD |
-2.11
|
$5.55B 37.44M USD | $1K 6.75 USD | $1,390 9.38 USD | $1,390 9.38 USD | $5.55B 37.44M USD | 16.96 | $81.93 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $801 5.41 USD |
+0.38
|
$5.07B 34.24M USD | $5.9K 39.83 USD | $795 5.37 USD | $805 5.43 USD | $5.07B 34.24M USD | 6.08 | $131.67 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $375 2.53 USD |
0
|
$4.73B 31.9M USD | $3.4K 22.95 USD | $373 2.52 USD | $375 2.53 USD | $4.73B 31.9M USD | 9.85 | $38.06 0.26 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,429 9.65 USD |
-1.52
|
$4.59B 30.99M USD | $32.1K 216.68 USD | $1,420 9.59 USD | $1,451 9.79 USD | $4.59B 30.99M USD | 21.40 | $66.75 0.45 USD | |
| Daiken Co.,Ltd. 5900.T | $802 5.41 USD |
0
|
$4.4B 29.69M USD | $100 0.68 USD | $802 5.41 USD | $802 5.41 USD | $4.4B 29.69M USD | 17.85 | $44.91 0.3 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $487 3.29 USD |
+0.62
|
$3.9B 26.34M USD | $800 5.4 USD | $484 3.27 USD | $487 3.29 USD | $3.9B 26.34M USD | 10.63 | $45.79 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Tsuruya Co., Ltd. 5386.T | $407 2.75 USD |
+1.75
|
$3.06B 20.67M USD | $27.9K 188.33 USD | $400 2.7 USD | $410 2.77 USD | $3.06B 20.67M USD | 11.52 | $35.32 0.24 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $283 1.91 USD |
-0.35
|
$2.96B 19.95M USD | $14.6K 98.55 USD | $280 1.89 USD | $285 1.92 USD | $2.96B 19.95M USD | 83.72 | $3.38 0.02 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,245 15.15 USD |
0
|
$2.91B 19.63M USD | $400 2.7 USD | $2,169 14.64 USD | $2,248 15.17 USD | $2.91B 19.63M USD | 8.00 | $280.4 1.89 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $585 3.95 USD |
-0.51
|
$2.82B 19.02M USD | $2.8K 18.9 USD | $585 3.95 USD | $589 3.98 USD | $2.82B 19.02M USD | 5.64 | $103.61 0.7 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,376 9.29 USD |
-0.94
|
$2.51B 16.93M USD | $100 0.68 USD | $1,376 9.29 USD | $1,376 9.29 USD | $2.51B 16.93M USD | 9.68 | $142.09 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $524 3.54 USD |
+1.55
|
$2.34B 15.79M USD | $800 5.4 USD | $516 3.48 USD | $524 3.54 USD | $2.34B 15.79M USD | 53.46 | $9.8 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $660 4.46 USD |
+1.23
|
$1.94B 13.1M USD | $19.4K 130.96 USD | $647 4.37 USD | $661 4.46 USD | $1.94B 13.1M USD | 6.39 | $103.28 0.7 USD | |
| Shinto Company Limited 5380.T | $1,605 10.83 USD |
+0.06
|
$1.14B 7.67M USD | $900 6.08 USD | $1,605 10.83 USD | $1,611 10.87 USD | $1.14B 7.67M USD | 0 | -$25.66 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}