Borsa: Tokyo Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (58)
Tokyo (58)
- {{item.name}}
- Tutte le borse
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Beni Industriali (58)
- {{item.name}}
- Tutti i settori
- Beni Industriali (58)
Prodotti e Attrezzature per l'Edilizia (58)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $18,895 127.55 USD |
+4.33
|
$5.54T 37.38B USD | $1.2M 8.12K USD | $18,205 122.89 USD | $18,925 127.75 USD | $5.54T 37.38B USD | 20.92 | $902.94 6.1 USD | |
| TOTO LTD. 5332.T | $3,851 26 USD |
+1.99
|
$647.58B 4.37B USD | $315.3K 2.13K USD | $3,794 25.61 USD | $3,862 26.07 USD | $647.58B 4.37B USD | 53.08 | $72.54 0.49 USD | |
| LIXIL Corporation 5938.T | $1,743 11.77 USD |
+0.84
|
$500.98B 3.38B USD | $626.3K 4.23K USD | $1,739.5 11.74 USD | $1,752.5 11.83 USD | $500.98B 3.38B USD | 244.80 | $7.12 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,658 31.44 USD |
-1.23
|
$995.39B 6.72B USD | $105.8K 714.18 USD | $4,656 31.43 USD | $4,758 32.12 USD | $995.39B 6.72B USD | 17.56 | $265.13 1.79 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $7,171 48.41 USD |
-0.11
|
$478.01B 3.23B USD | $117.1K 790.46 USD | $7,170 48.4 USD | $7,333 49.5 USD | $478.01B 3.23B USD | 17.14 | $418.24 2.82 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,410 16.27 USD |
+0.33
|
$170.93B 1.15B USD | $42.6K 287.56 USD | $2,399 16.19 USD | $2,428 16.39 USD | $170.93B 1.15B USD | 12.72 | $189.42 1.28 USD | |
| Taikisha Ltd. 1979.T | $2,588 17.47 USD |
+0.31
|
$166.44B 1.12B USD | $76.4K 515.72 USD | $2,588 17.47 USD | $2,640 17.82 USD | $166.44B 1.12B USD | 15.26 | $169.51 1.14 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,880 53.19 USD |
+1.29
|
$138.4B 934.21M USD | $2.1K 14.18 USD | $7,860 53.06 USD | $8,000 54 USD | $138.4B 934.21M USD | 13.65 | $576.88 3.89 USD | |
| Nichiha Corporation 7943.T | $3,085 20.82 USD |
+0.98
|
$103.93B 701.52M USD | $28.3K 191.03 USD | $3,055 20.62 USD | $3,105 20.96 USD | $103.93B 701.52M USD | 39.44 | $78.21 0.53 USD | |
| Noritz Corporation 5943.T | $1,973 13.32 USD |
+1.18
|
$90.96B 614.03M USD | $52.4K 353.71 USD | $1,968 13.28 USD | $1,984 13.39 USD | $90.96B 614.03M USD | 16.47 | $119.78 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,283 8.66 USD |
+1.58
|
$89.23B 602.31M USD | $120.6K 814.08 USD | $1,275 8.61 USD | $1,287 8.69 USD | $89.23B 602.31M USD | 11.90 | $107.73 0.73 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Asahi Yukizai Corporation 4216.T | $4,130 27.88 USD |
+1.23
|
$77.77B 524.94M USD | $11.1K 74.93 USD | $4,115 27.78 USD | $4,140 27.95 USD | $77.77B 524.94M USD | 10.31 | $400.49 2.7 USD | |
| Hochiki Corporation 6745.T | $3,075 20.76 USD |
+0.16
|
$76.47B 516.2M USD | $12.1K 81.68 USD | $3,065 20.69 USD | $3,120 21.06 USD | $76.47B 516.2M USD | 9.98 | $307.92 2.08 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,673 11.29 USD |
+1.03
|
$76.34B 515.32M USD | $26.6K 179.56 USD | $1,661 11.21 USD | $1,676 11.31 USD | $76.34B 515.32M USD | 7.80 | $214.32 1.45 USD | |
| Sekisui Jushi Corporation 4212.T | $1,997 13.48 USD |
+0.15
|
$61.69B 416.44M USD | $17.1K 115.43 USD | $1,988 13.42 USD | $2,011 13.57 USD | $61.69B 416.44M USD | 17.75 | $112.46 0.76 USD | |
| Nippon Hume Corporation 5262.T | $2,489 16.8 USD |
+5.91
|
$57.83B 390.36M USD | $1.19M 8.05K USD | $2,385 16.1 USD | $2,561 17.29 USD | $57.83B 390.36M USD | 19.11 | $130.23 0.88 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,387 16.11 USD |
+0.84
|
$41.88B 282.71M USD | $61.5K 415.14 USD | $2,368 15.98 USD | $2,395 16.17 USD | $41.88B 282.71M USD | 16.39 | $145.57 0.98 USD | |
| Danto Holdings Corporation 5337.T | $926 6.25 USD |
-0.54
|
$29.94B 202.11M USD | $15.5K 104.63 USD | $922 6.22 USD | $940 6.35 USD | $29.94B 202.11M USD | 907.84 | $1.02 0.006 USD | |
| TOLI Corporation 7971.T | $493 3.33 USD |
+0.2
|
$28.72B 193.84M USD | $55.5K 374.64 USD | $491 3.31 USD | $495 3.34 USD | $28.72B 193.84M USD | 8.26 | $59.63 0.4 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,810 45.97 USD |
+0.59
|
$26.26B 177.24M USD | $12.7K 85.73 USD | $6,770 45.7 USD | $6,870 46.37 USD | $26.26B 177.24M USD | 8.92 | $762.98 5.15 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,243 8.39 USD |
+1.72
|
$25.78B 174M USD | $29.6K 199.81 USD | $1,233 8.32 USD | $1,245 8.4 USD | $25.78B 174M USD | 10.94 | $113.52 0.77 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,313 8.86 USD |
+2.42
|
$25.5B 172.14M USD | $1.9K 12.83 USD | $1,292 8.72 USD | $1,315 8.88 USD | $25.5B 172.14M USD | 9.04 | $145.12 0.98 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,935 26.56 USD |
+0.51
|
$23.81B 160.72M USD | $8.2K 55.35 USD | $3,910 26.39 USD | $3,955 26.7 USD | $23.81B 160.72M USD | 9.72 | $404.42 2.73 USD | |
| Sankyo Tateyama,Inc. 5932.T | $633 4.27 USD |
-3.51
|
$19.84B 133.92M USD | $217.1K 1.47K USD | $620 4.19 USD | $636 4.29 USD | $19.84B 133.92M USD | 0 | -$72.65 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $816 5.51 USD |
+1.75
|
$18.57B 125.35M USD | $6.2K 41.85 USD | $809 5.46 USD | $816 5.51 USD | $18.57B 125.35M USD | 0 | -$122.7 -0.8 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $697 4.7 USD |
+0.58
|
$16.19B 109.3M USD | $3.1K 20.93 USD | $695 4.69 USD | $699 4.72 USD | $16.19B 109.3M USD | 12.66 | $55.02 0.37 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $796 5.37 USD |
+0.38
|
$15.7B 105.98M USD | $3K 20.25 USD | $795 5.37 USD | $801 5.41 USD | $15.7B 105.98M USD | 10.78 | $73.83 0.5 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,500 10.13 USD |
0
|
$15.16B 102.35M USD | $100 0.68 USD | $1,500 10.13 USD | $1,500 10.13 USD | $15.16B 102.35M USD | 14.43 | $103.95 0.7 USD | |
| Sanyo Industries, Ltd. 5958.T | $4,125 27.84 USD |
+0.24
|
$12.88B 86.95M USD | $2.6K 17.55 USD | $4,105 27.71 USD | $4,140 27.95 USD | $12.88B 86.95M USD | 8.62 | $478.37 3.23 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,239 8.36 USD |
+0.57
|
$11.23B 75.82M USD | $11.7K 78.98 USD | $1,233 8.32 USD | $1,248 8.42 USD | $11.23B 75.82M USD | 6.65 | $186.08 1.26 USD | |
| Nozawa Corporation 5237.T | $901 6.08 USD |
-1.31
|
$10.56B 71.3M USD | $9.5K 64.13 USD | $901 6.08 USD | $920 6.21 USD | $10.56B 71.3M USD | 8.98 | $100.28 0.68 USD | |
| Noda Corporation 7879.T | $662 4.47 USD |
+1.07
|
$10.36B 69.96M USD | $16.7K 112.73 USD | $658 4.44 USD | $664 4.48 USD | $10.36B 69.96M USD | 0 | -$291.8 -1.9 USD | |
| Sanei Ltd. 6230.T | $2,036 13.74 USD |
-0.24
|
$9.32B 62.92M USD | $1.7K 11.48 USD | $2,036 13.74 USD | $2,042 13.78 USD | $9.32B 62.92M USD | 7.42 | $274.11 1.85 USD | |
| A&A Material Corporation 5391.T | $1,193 8.05 USD |
+0.51
|
$9.16B 61.81M USD | $2.1K 14.18 USD | $1,189 8.03 USD | $1,194 8.06 USD | $9.16B 61.81M USD | 0 | -$15.86 -0.1 USD | |
| Fujisash Co.,Ltd. 5940.T | $710 4.79 USD |
+2.01
|
$8.95B 60.44M USD | $42.9K 289.59 USD | $697 4.7 USD | $717 4.84 USD | $8.95B 60.44M USD | 4.01 | $176.94 1.19 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $635 4.29 USD |
+2.09
|
$8.36B 56.4M USD | $6.2K 41.85 USD | $626 4.23 USD | $635 4.29 USD | $8.36B 56.4M USD | 20.19 | $31.44 0.21 USD | |
| Kitakei Co., Ltd. 9872.T | $871 5.88 USD |
+1.04
|
$8.08B 54.56M USD | $2.3K 15.53 USD | $862 5.82 USD | $871 5.88 USD | $8.08B 54.56M USD | 12.08 | $72.06 0.49 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Lonseal Corporation 4224.T | $1,650 11.14 USD |
-0.72
|
$7.6B 51.33M USD | $3.2K 21.6 USD | $1,645 11.1 USD | $1,662 11.22 USD | $7.6B 51.33M USD | 576.92 | $2.86 0.02 USD | |
| Otake Corporation 7434.T | $1,740 11.75 USD |
+0.46
|
$6.81B 45.99M USD | $500 3.38 USD | $1,732 11.69 USD | $1,740 11.75 USD | $6.81B 45.99M USD | 9.03 | $192.6 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,188 8.02 USD |
0
|
$6.37B 43.02M USD | $200 1.35 USD | $1,188 8.02 USD | $1,188 8.02 USD | $6.37B 43.02M USD | 12.31 | $96.47 0.65 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,439 9.71 USD |
0
|
$5.74B 38.76M USD | $100 0.68 USD | $1,439 9.71 USD | $1,439 9.71 USD | $5.74B 38.76M USD | 17.54 | $82.02 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $817 5.51 USD |
+0.37
|
$5.17B 34.93M USD | $600 4.05 USD | $816 5.51 USD | $818 5.52 USD | $5.17B 34.93M USD | 6.48 | $125.96 0.85 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,559 10.52 USD |
+2.9
|
$5.12B 34.54M USD | $87.8K 592.67 USD | $1,547 10.44 USD | $1,575 10.63 USD | $5.12B 34.54M USD | 0 | -$70.15 -0.4 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $375 2.53 USD |
+0.27
|
$4.73B 31.9M USD | $8.2K 55.35 USD | $373 2.52 USD | $375 2.53 USD | $4.73B 31.9M USD | 28.49 | $13.16 0.09 USD | |
| Daiken Co.,Ltd. 5900.T | $810 5.47 USD |
+0.12
|
$4.44B 29.98M USD | $300 2.03 USD | $810 5.47 USD | $810 5.47 USD | $4.44B 29.98M USD | 17.99 | $45.01 0.3 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $485 3.27 USD |
+0.21
|
$3.88B 26.19M USD | $3.1K 20.93 USD | $484 3.27 USD | $489 3.3 USD | $3.88B 26.19M USD | 10.59 | $45.79 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,341 15.8 USD |
0
|
$3.15B 21.24M USD | $100 0.68 USD | $2,341 15.8 USD | $2,341 15.8 USD | $3.15B 21.24M USD | 8.66 | $270.27 1.82 USD | |
| Tsuruya Co., Ltd. 5386.T | $402 2.71 USD |
+0.5
|
$3.05B 20.57M USD | $500 3.38 USD | $400 2.7 USD | $403 2.72 USD | $3.05B 20.57M USD | 25.31 | $15.88 0.11 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $280 1.89 USD |
+0.36
|
$2.96B 19.96M USD | $2K 13.5 USD | $277 1.87 USD | $280 1.89 USD | $2.96B 19.96M USD | 106.87 | $2.62 0.02 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $605 4.08 USD |
+0.83
|
$2.91B 19.68M USD | $700 4.73 USD | $599 4.04 USD | $605 4.08 USD | $2.91B 19.68M USD | 5.82 | $103.79 0.7 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,398 9.44 USD |
0
|
$2.55B 17.2M USD | $300 2.03 USD | $1,387 9.36 USD | $1,398 9.44 USD | $2.55B 17.2M USD | 8.98 | $155.6 1.05 USD | |
| Ito Yogyo Co., Ltd 5287.T | $789 5.33 USD |
+6.77
|
$2.37B 16.01M USD | $259.5K 1.75K USD | $765 5.16 USD | $820 5.54 USD | $2.37B 16.01M USD | 6.79 | $116.11 0.78 USD | |
| Seven Industries Co., Ltd. 7896.T | $505 3.41 USD |
-0.98
|
$2.25B 15.22M USD | $1.8K 12.15 USD | $505 3.41 USD | $512 3.46 USD | $2.25B 15.22M USD | 12.19 | $41.41 0.28 USD | |
| Shinto Company Limited 5380.T | $1,525 10.29 USD |
0
|
$1.08B 7.28M USD | $1.4K 9.45 USD | $1,525 10.29 USD | $1,525 10.29 USD | $1.08B 7.28M USD | 0 | -$25.69 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}