Borsa: Tokyo Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (58)
Tokyo (58)
- {{item.name}}
- Tutte le borse
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Beni Industriali (58)
- {{item.name}}
- Tutti i settori
- Beni Industriali (58)
Prodotti e Attrezzature per l'Edilizia (58)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $18,110 122.25 USD |
+0.08
|
$5.3T 35.79B USD | $1.2M 8.1K USD | $17,830 120.36 USD | $18,115 122.28 USD | $5.3T 35.79B USD | 20.05 | $902.94 6.1 USD | |
| TOTO LTD. 5332.T | $3,776 25.49 USD |
-1.1
|
$634.97B 4.29B USD | $705.3K 4.76K USD | $3,757 25.36 USD | $3,798 25.64 USD | $634.97B 4.29B USD | 52.60 | $71.78 0.48 USD | |
| LIXIL Corporation 5938.T | $1,728.5 11.67 USD |
-0.52
|
$496.81B 3.35B USD | $1.33M 8.97K USD | $1,723.5 11.63 USD | $1,745 11.78 USD | $496.81B 3.35B USD | 242.76 | $7.12 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,716 31.83 USD |
-0.21
|
$1.01T 6.8B USD | $518.6K 3.5K USD | $4,693 31.68 USD | $4,762 32.14 USD | $1.01T 6.8B USD | 17.85 | $264.18 1.78 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $7,179 48.46 USD |
-0.44
|
$478.54B 3.23B USD | $347.7K 2.35K USD | $7,139 48.19 USD | $7,294 49.24 USD | $478.54B 3.23B USD | 17.25 | $416.07 2.81 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,402 16.21 USD |
-2.36
|
$170.36B 1.15B USD | $339.3K 2.29K USD | $2,388 16.12 USD | $2,509 16.94 USD | $170.36B 1.15B USD | 12.98 | $184.99 1.25 USD | |
| Taikisha Ltd. 1979.T | $2,580 17.42 USD |
-0.73
|
$165.93B 1.12B USD | $218.8K 1.48K USD | $2,566 17.32 USD | $2,605 17.58 USD | $165.93B 1.12B USD | 15.22 | $169.45 1.14 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,780 52.52 USD |
-2.63
|
$136.64B 922.36M USD | $13.9K 93.83 USD | $7,780 52.52 USD | $7,990 53.93 USD | $136.64B 922.36M USD | 13.85 | $561.7 3.79 USD | |
| Nichiha Corporation 7943.T | $3,055 20.62 USD |
-0.33
|
$102.91B 694.7M USD | $104K 702.03 USD | $3,025 20.42 USD | $3,075 20.76 USD | $102.91B 694.7M USD | 38.93 | $78.46 0.53 USD | |
| Noritz Corporation 5943.T | $1,950 13.16 USD |
-0.2
|
$89.9B 606.87M USD | $102.6K 692.58 USD | $1,941 13.1 USD | $1,966 13.27 USD | $89.9B 606.87M USD | 16.33 | $119.39 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,263 8.53 USD |
+2.68
|
$87.84B 592.92M USD | $413.5K 2.79K USD | $1,232 8.32 USD | $1,263 8.53 USD | $87.84B 592.92M USD | 11.73 | $107.63 0.73 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Asahi Yukizai Corporation 4216.T | $4,080 27.54 USD |
+0.25
|
$76.64B 517.31M USD | $27.3K 184.28 USD | $4,065 27.44 USD | $4,100 27.68 USD | $76.64B 517.31M USD | 10.16 | $401.3 2.71 USD | |
| Hochiki Corporation 6745.T | $3,070 20.72 USD |
+0.33
|
$76.35B 515.36M USD | $52.7K 355.74 USD | $3,030 20.45 USD | $3,080 20.79 USD | $76.35B 515.36M USD | 9.97 | $307.84 2.08 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,656 11.18 USD |
+0.06
|
$75.52B 509.77M USD | $53.3K 359.79 USD | $1,642 11.08 USD | $1,668 11.26 USD | $75.52B 509.77M USD | 7.72 | $214.49 1.45 USD | |
| Sekisui Jushi Corporation 4212.T | $1,994 13.46 USD |
-0.35
|
$61.6B 415.82M USD | $70.8K 477.92 USD | $1,987 13.41 USD | $2,001 13.51 USD | $61.6B 415.82M USD | 17.79 | $112.06 0.76 USD | |
| Nippon Hume Corporation 5262.T | $2,350 15.86 USD |
-0.21
|
$54.6B 368.56M USD | $607.9K 4.1K USD | $2,330 15.73 USD | $2,397 16.18 USD | $54.6B 368.56M USD | 18.07 | $130 0.88 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,367 15.98 USD |
+0.64
|
$41.53B 280.34M USD | $67.1K 452.94 USD | $2,354 15.89 USD | $2,396 16.17 USD | $41.53B 280.34M USD | 16.25 | $145.59 0.98 USD | |
| Danto Holdings Corporation 5337.T | $931 6.28 USD |
+0.87
|
$29.84B 201.46M USD | $13.9K 93.83 USD | $922 6.22 USD | $941 6.35 USD | $29.84B 201.46M USD | 912.74 | $1.02 0.006 USD | |
| TOLI Corporation 7971.T | $492 3.32 USD |
0
|
$28.66B 193.44M USD | $41.6K 280.81 USD | $490 3.31 USD | $493 3.33 USD | $28.66B 193.44M USD | 8.25 | $59.63 0.4 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,770 45.7 USD |
+0.59
|
$26.1B 176.2M USD | $15.7K 105.98 USD | $6,750 45.56 USD | $6,830 46.1 USD | $26.1B 176.2M USD | 8.87 | $762.51 5.15 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,222 8.25 USD |
-0.49
|
$25.34B 171.06M USD | $27.6K 186.31 USD | $1,222 8.25 USD | $1,241 8.38 USD | $25.34B 171.06M USD | 10.75 | $113.59 0.77 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,282 8.65 USD |
-1.23
|
$24.9B 168.07M USD | $11.6K 78.3 USD | $1,280 8.64 USD | $1,309 8.84 USD | $24.9B 168.07M USD | 8.83 | $145.12 0.98 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,915 26.43 USD |
-0.13
|
$23.69B 159.91M USD | $6.6K 44.55 USD | $3,915 26.43 USD | $3,935 26.56 USD | $23.69B 159.91M USD | 9.68 | $404.15 2.73 USD | |
| Sankyo Tateyama,Inc. 5932.T | $656 4.43 USD |
-1.06
|
$20.56B 138.78M USD | $142.1K 959.21 USD | $647 4.37 USD | $671 4.53 USD | $20.56B 138.78M USD | 0 | -$71.93 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $802 5.41 USD |
-0.99
|
$18.25B 123.2M USD | $34K 229.51 USD | $802 5.41 USD | $819 5.53 USD | $18.25B 123.2M USD | 0 | -$122.7 -0.8 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $693 4.68 USD |
-0.29
|
$16.1B 108.68M USD | $6.6K 44.55 USD | $691 4.66 USD | $702 4.74 USD | $16.1B 108.68M USD | 12.59 | $55.04 0.37 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $793 5.35 USD |
+0.63
|
$15.64B 105.58M USD | $2.2K 14.85 USD | $787 5.31 USD | $793 5.35 USD | $15.64B 105.58M USD | 10.73 | $73.84 0.5 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,500 10.13 USD |
0
|
$15.16B 102.35M USD | $100 0.68 USD | $1,500 10.13 USD | $1,500 10.13 USD | $15.16B 102.35M USD | 14.43 | $103.95 0.7 USD | |
| Sanyo Industries, Ltd. 5958.T | $4,115 27.78 USD |
+3.91
|
$12.37B 83.47M USD | $13.4K 90.45 USD | $3,995 26.97 USD | $4,160 28.08 USD | $12.37B 83.47M USD | 8.27 | $497.38 3.36 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,232 8.32 USD |
-1.28
|
$11.17B 75.39M USD | $56.2K 379.37 USD | $1,231 8.31 USD | $1,252 8.45 USD | $11.17B 75.39M USD | 6.70 | $183.71 1.24 USD | |
| Nozawa Corporation 5237.T | $913 6.16 USD |
-0.22
|
$10.7B 72.25M USD | $24.6K 166.06 USD | $899 6.07 USD | $928 6.26 USD | $10.7B 72.25M USD | 9.12 | $100.1 0.68 USD | |
| Noda Corporation 7879.T | $655 4.42 USD |
-1.06
|
$10.25B 69.22M USD | $3.8K 25.65 USD | $655 4.42 USD | $660 4.46 USD | $10.25B 69.22M USD | 0 | -$291.7 -1.9 USD | |
| Sanei Ltd. 6230.T | $2,041 13.78 USD |
-0.05
|
$9.34B 63.07M USD | $1.8K 12.15 USD | $2,033 13.72 USD | $2,042 13.78 USD | $9.34B 63.07M USD | 7.44 | $274.04 1.85 USD | |
| A&A Material Corporation 5391.T | $1,187 8.01 USD |
-0.5
|
$9.11B 61.5M USD | $9.8K 66.15 USD | $1,186 8.01 USD | $1,198 8.09 USD | $9.11B 61.5M USD | 0 | -$15.75 -0.1 USD | |
| Fujisash Co.,Ltd. 5940.T | $696 4.7 USD |
-0.29
|
$8.78B 59.25M USD | $8.4K 56.7 USD | $696 4.7 USD | $700 4.73 USD | $8.78B 59.25M USD | 3.94 | $176.45 1.19 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $622 4.2 USD |
-0.48
|
$8.18B 55.25M USD | $2.1K 14.18 USD | $620 4.19 USD | $625 4.22 USD | $8.18B 55.25M USD | 19.86 | $31.31 0.21 USD | |
| Kitakei Co., Ltd. 9872.T | $862 5.82 USD |
-0.12
|
$8B 54M USD | $3.8K 25.65 USD | $861 5.81 USD | $866 5.85 USD | $8B 54M USD | 11.96 | $72.06 0.49 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Lonseal Corporation 4224.T | $1,662 11.22 USD |
-1.31
|
$7.66B 51.7M USD | $9.9K 66.83 USD | $1,661 11.21 USD | $1,698 11.46 USD | $7.66B 51.7M USD | 581.11 | $2.86 0.02 USD | |
| Otake Corporation 7434.T | $1,732 11.69 USD |
+0.7
|
$6.78B 45.78M USD | $700 4.73 USD | $1,732 11.69 USD | $1,737 11.73 USD | $6.78B 45.78M USD | 8.99 | $192.64 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,188 8.02 USD |
+0.51
|
$6.37B 43.02M USD | $200 1.35 USD | $1,188 8.02 USD | $1,188 8.02 USD | $6.37B 43.02M USD | 12.31 | $96.45 0.65 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,439 9.71 USD |
0
|
$5.74B 38.76M USD | $100 0.68 USD | $1,439 9.71 USD | $1,439 9.71 USD | $5.74B 38.76M USD | 17.54 | $82.02 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $814 5.49 USD |
-0.61
|
$5.15B 34.8M USD | $5.9K 39.83 USD | $812 5.48 USD | $817 5.51 USD | $5.15B 34.8M USD | 6.50 | $125.14 0.84 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,515 10.23 USD |
+2.16
|
$4.87B 32.86M USD | $46.6K 314.56 USD | $1,479 9.98 USD | $1,524 10.29 USD | $4.87B 32.86M USD | 0 | -$71.62 -0.4 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $374 2.52 USD |
-0.8
|
$4.71B 31.81M USD | $6.5K 43.88 USD | $374 2.52 USD | $377 2.54 USD | $4.71B 31.81M USD | 28.41 | $13.16 0.09 USD | |
| Daiken Co.,Ltd. 5900.T | $809 5.46 USD |
-0.25
|
$4.44B 29.94M USD | $6.7K 45.23 USD | $807 5.45 USD | $823 5.56 USD | $4.44B 29.94M USD | 18.00 | $44.93 0.3 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $484 3.27 USD |
-0.41
|
$3.87B 26.13M USD | $4.3K 29.03 USD | $483 3.26 USD | $487 3.29 USD | $3.87B 26.13M USD | 10.57 | $45.78 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,341 15.8 USD |
+3.77
|
$3.03B 20.47M USD | $100 0.68 USD | $2,341 15.8 USD | $2,341 15.8 USD | $3.03B 20.47M USD | 8.34 | $280.42 1.89 USD | |
| Tsuruya Co., Ltd. 5386.T | $400 2.7 USD |
+0.76
|
$3.01B 20.31M USD | $1K 6.75 USD | $400 2.7 USD | $403 2.72 USD | $3.01B 20.31M USD | 25.00 | $16 0.11 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $279 1.88 USD |
+1.09
|
$2.91B 19.67M USD | $2.9K 19.58 USD | $276 1.86 USD | $279 1.88 USD | $2.91B 19.67M USD | 105.28 | $2.65 0.02 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $600 4.05 USD |
-0.17
|
$2.89B 19.51M USD | $1.7K 11.48 USD | $599 4.04 USD | $601 4.06 USD | $2.89B 19.51M USD | 5.79 | $103.61 0.7 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,398 9.44 USD |
-0.14
|
$2.55B 17.2M USD | $300 2.03 USD | $1,387 9.36 USD | $1,398 9.44 USD | $2.55B 17.2M USD | 8.98 | $155.54 1.05 USD | |
| Seven Industries Co., Ltd. 7896.T | $510 3.44 USD |
-1.54
|
$2.28B 15.37M USD | $5.4K 36.45 USD | $505 3.41 USD | $518 3.5 USD | $2.28B 15.37M USD | 12.30 | $41.44 0.28 USD | |
| Ito Yogyo Co., Ltd 5287.T | $739 4.99 USD |
+2.21
|
$2.17B 14.67M USD | $63.7K 429.99 USD | $710 4.79 USD | $740 5 USD | $2.17B 14.67M USD | 6.22 | $118.64 0.8 USD | |
| Shinto Company Limited 5380.T | $1,525 10.29 USD |
-0.26
|
$1.08B 7.28M USD | $800 5.4 USD | $1,495 10.09 USD | $1,529 10.32 USD | $1.08B 7.28M USD | 0 | -$25.53 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}