$3.71T
Capitalizzazione totale
$199.58B
Volume totale
BTC 62.49%     ETH 9.65%
Prevalenza di BTC

Borsa: Tokyo Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Beni Industriali (58)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $18,710 126.3 USD
+3.31
$5.48T 37.01B USD $758.3K 5.12K USD $18,205 122.89 USD $18,735 126.47 USD $5.48T 37.01B USD 20.72 $902.94 6.1 USD
TOTO LTD.  5332.T $3,835 25.89 USD
+1.56
$644.89B 4.35B USD $198.1K 1.34K USD $3,794 25.61 USD $3,837 25.9 USD $644.89B 4.35B USD 52.86 $72.54 0.49 USD
LIXIL Corporation  5938.T $1,745 11.78 USD
+0.95
$501.55B 3.39B USD $477.4K 3.22K USD $1,739.5 11.74 USD $1,752.5 11.83 USD $501.55B 3.39B USD 245.08 $7.12 0.05 USD
Sanwa Holdings Corporation  5929.T $4,724 31.89 USD
+0.17
$1.01T 6.81B USD $66.7K 450.24 USD $4,705 31.76 USD $4,758 32.12 USD $1.01T 6.81B USD 17.81 $265.13 1.79 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $7,273 49.09 USD
+1.31
$484.81B 3.27B USD $77.5K 523.15 USD $7,215 48.7 USD $7,333 49.5 USD $484.81B 3.27B USD 17.38 $418.24 2.82 USD
Bunka Shutter Co., Ltd.  5930.T $2,419 16.33 USD
+0.71
$171.57B 1.16B USD $22.3K 150.53 USD $2,402 16.21 USD $2,428 16.39 USD $171.57B 1.16B USD 12.77 $189.42 1.28 USD
Taikisha Ltd.  1979.T $2,607 17.6 USD
+1.05
$167.66B 1.13B USD $53.8K 363.17 USD $2,594 17.51 USD $2,640 17.82 USD $167.66B 1.13B USD 15.37 $169.51 1.14 USD
Mitani Sekisan Co., Ltd.  5273.T $7,970 53.8 USD
+2.44
$139.98B 944.88M USD $1.5K 10.13 USD $7,900 53.33 USD $8,000 54 USD $139.98B 944.88M USD 13.81 $576.88 3.89 USD
Nichiha Corporation  7943.T $3,085 20.82 USD
+0.98
$103.93B 701.52M USD $22K 148.51 USD $3,055 20.62 USD $3,105 20.96 USD $103.93B 701.52M USD 39.44 $78.21 0.53 USD
Noritz Corporation  5943.T $1,977 13.35 USD
+1.38
$91.15B 615.28M USD $37.1K 250.44 USD $1,968 13.28 USD $1,984 13.39 USD $91.15B 615.28M USD 16.50 $119.78 0.81 USD
Sinko Industries Ltd.  6458.T $1,284 8.67 USD
+1.66
$89.3B 602.77M USD $86.2K 581.87 USD $1,276 8.61 USD $1,287 8.69 USD $89.3B 602.77M USD 11.91 $107.73 0.73 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Asahi Yukizai Corporation  4216.T $4,130 27.88 USD
+1.23
$77.77B 524.94M USD $6.3K 42.53 USD $4,115 27.78 USD $4,130 27.88 USD $77.77B 524.94M USD 10.31 $400.49 2.7 USD
Hochiki Corporation  6745.T $3,095 20.89 USD
+0.81
$76.97B 519.55M USD $9K 60.75 USD $3,080 20.79 USD $3,120 21.06 USD $76.97B 519.55M USD 10.05 $307.92 2.08 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,673 11.29 USD
+1.03
$76.34B 515.32M USD $17.8K 120.15 USD $1,661 11.21 USD $1,673 11.29 USD $76.34B 515.32M USD 7.80 $214.32 1.45 USD
Sekisui Jushi Corporation  4212.T $2,003 13.52 USD
+0.45
$61.88B 417.7M USD $10.9K 73.58 USD $1,988 13.42 USD $2,011 13.57 USD $61.88B 417.7M USD 17.81 $112.46 0.76 USD
Nippon Hume Corporation  5262.T $2,525 17.04 USD
+7.43
$58.66B 396M USD $975.2K 6.58K USD $2,385 16.1 USD $2,561 17.29 USD $58.66B 396M USD 19.38 $130.23 0.88 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,382 16.08 USD
+0.63
$41.79B 282.12M USD $48K 324.01 USD $2,375 16.03 USD $2,395 16.17 USD $41.79B 282.12M USD 16.36 $145.57 0.98 USD
Danto Holdings Corporation  5337.T $924 6.24 USD
-0.75
$29.88B 201.68M USD $10.3K 69.53 USD $924 6.24 USD $940 6.35 USD $29.88B 201.68M USD 905.88 $1.02 0.006 USD
TOLI Corporation  7971.T $494 3.33 USD
+0.41
$28.77B 194.23M USD $32.2K 217.36 USD $491 3.31 USD $495 3.34 USD $28.77B 194.23M USD 8.28 $59.63 0.4 USD
Sanko Metal Industrial Co., Ltd.  1972.T $6,830 46.1 USD
+0.89
$26.33B 177.76M USD $11.6K 78.3 USD $6,770 45.7 USD $6,870 46.37 USD $26.33B 177.76M USD 8.95 $762.98 5.15 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,242 8.38 USD
+1.64
$25.76B 173.86M USD $27.3K 184.28 USD $1,233 8.32 USD $1,242 8.38 USD $25.76B 173.86M USD 10.94 $113.52 0.77 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,305 8.81 USD
+1.79
$25.35B 171.09M USD $1.4K 9.45 USD $1,292 8.72 USD $1,305 8.81 USD $25.35B 171.09M USD 8.99 $145.12 0.98 USD
Taisei Oncho Co., Ltd.  1904.T $3,935 26.56 USD
+0.51
$23.81B 160.72M USD $5.9K 39.83 USD $3,910 26.39 USD $3,955 26.7 USD $23.81B 160.72M USD 9.72 $404.42 2.73 USD
Sankyo Tateyama,Inc.  5932.T $629 4.25 USD
-4.12
$19.71B 133.07M USD $162.5K 1.1K USD $620 4.19 USD $636 4.29 USD $19.71B 133.07M USD 0 -$72.65 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $813 5.49 USD
+1.37
$18.5B 124.89M USD $4.7K 31.73 USD $809 5.46 USD $815 5.5 USD $18.5B 124.89M USD 0 -$122.7 -0.8 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $699 4.72 USD
+0.87
$16.24B 109.62M USD $2.3K 15.53 USD $696 4.7 USD $699 4.72 USD $16.24B 109.62M USD 12.70 $55.02 0.37 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $796 5.37 USD
+0.38
$15.7B 105.98M USD $3K 20.25 USD $795 5.37 USD $801 5.41 USD $15.7B 105.98M USD 10.78 $73.83 0.5 USD
Kyowanissei Co.,Ltd.  1981.T $1,500 10.13 USD
0
$15.16B 102.35M USD $100 0.68 USD $1,500 10.13 USD $1,500 10.13 USD $15.16B 102.35M USD 14.43 $103.95 0.7 USD
Sanyo Industries, Ltd.  5958.T $4,130 27.88 USD
+0.36
$12.9B 87.06M USD $1.7K 11.48 USD $4,120 27.81 USD $4,140 27.95 USD $12.9B 87.06M USD 8.63 $478.37 3.23 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,244 8.4 USD
+0.97
$11.28B 76.13M USD $7.3K 49.28 USD $1,233 8.32 USD $1,248 8.42 USD $11.28B 76.13M USD 6.68 $186.08 1.26 USD
Nozawa Corporation  5237.T $910 6.14 USD
-0.33
$10.67B 72.01M USD $7.1K 47.93 USD $902 6.09 USD $920 6.21 USD $10.67B 72.01M USD 9.07 $100.28 0.68 USD
Noda Corporation  7879.T $658 4.44 USD
+0.46
$10.3B 69.54M USD $1.7K 11.48 USD $659 4.45 USD $661 4.46 USD $10.3B 69.54M USD 0 -$291.8 -1.9 USD
Sanei Ltd.  6230.T $2,041 13.78 USD
0
$9.34B 63.07M USD $1.4K 9.45 USD $2,041 13.78 USD $2,042 13.78 USD $9.34B 63.07M USD 7.44 $274.11 1.85 USD
A&A Material Corporation  5391.T $1,194 8.06 USD
+0.59
$9.16B 61.86M USD $1.3K 8.78 USD $1,189 8.03 USD $1,194 8.06 USD $9.16B 61.86M USD 0 -$15.86 -0.1 USD
Fujisash Co.,Ltd.  5940.T $703 4.75 USD
+1.01
$8.87B 59.85M USD $10K 67.5 USD $697 4.7 USD $704 4.75 USD $8.87B 59.85M USD 3.97 $176.94 1.19 USD
Asahi Concrete Works Co., Ltd.  5268.T $628 4.24 USD
+0.96
$8.26B 55.78M USD $2.1K 14.18 USD $626 4.23 USD $630 4.25 USD $8.26B 55.78M USD 19.97 $31.44 0.21 USD
Kitakei Co., Ltd.  9872.T $863 5.83 USD
+0.12
$8.01B 54.06M USD $200 1.35 USD $862 5.82 USD $863 5.83 USD $8.01B 54.06M USD 11.97 $72.06 0.49 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Lonseal Corporation  4224.T $1,645 11.1 USD
-1.01
$7.58B 51.17M USD $2.6K 17.55 USD $1,645 11.1 USD $1,662 11.22 USD $7.58B 51.17M USD 575.17 $2.86 0.02 USD
Otake Corporation  7434.T $1,740 11.75 USD
+0.46
$6.81B 45.99M USD $500 3.38 USD $1,732 11.69 USD $1,740 11.75 USD $6.81B 45.99M USD 9.03 $192.6 1.3 USD
Sugita Ace Co.,Ltd.  7635.T $1,188 8.02 USD
0
$6.37B 43.02M USD $200 1.35 USD $1,188 8.02 USD $1,188 8.02 USD $6.37B 43.02M USD 12.31 $96.47 0.65 USD
Atom Livin Tech Co., Ltd.  3426.T $1,439 9.71 USD
0
$5.74B 38.76M USD $100 0.68 USD $1,439 9.71 USD $1,439 9.71 USD $5.74B 38.76M USD 17.54 $82.02 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $817 5.51 USD
+0.37
$5.17B 34.93M USD $400 2.7 USD $816 5.51 USD $817 5.51 USD $5.17B 34.93M USD 6.48 $125.96 0.85 USD
Nippon Chutetsukan K.K.  5612.T $1,557 10.51 USD
+2.77
$5.11B 34.5M USD $69.7K 470.49 USD $1,547 10.44 USD $1,575 10.63 USD $5.11B 34.5M USD 0 -$70.15 -0.4 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $375 2.53 USD
+0.27
$4.73B 31.9M USD $7.9K 53.33 USD $373 2.52 USD $375 2.53 USD $4.73B 31.9M USD 28.49 $13.16 0.09 USD
Daiken Co.,Ltd.  5900.T $810 5.47 USD
+0.12
$4.44B 29.98M USD $100 0.68 USD $810 5.47 USD $810 5.47 USD $4.44B 29.98M USD 17.99 $45.01 0.3 USD
Takahashi Curtain Wall Corporation  1994.T $487 3.29 USD
+0.62
$3.9B 26.3M USD $2.7K 18.23 USD $484 3.27 USD $489 3.3 USD $3.9B 26.3M USD 10.59 $45.98 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,341 15.8 USD
0
$3.15B 21.24M USD $100 0.68 USD $2,341 15.8 USD $2,341 15.8 USD $3.15B 21.24M USD 8.66 $270.27 1.82 USD
Tsuruya Co., Ltd.  5386.T $400 2.7 USD
0
$3.03B 20.47M USD $400 2.7 USD $400 2.7 USD $403 2.72 USD $3.03B 20.47M USD 25.18 $15.88 0.11 USD
Almetax Manufacturing Co., Ltd.  5928.T $277 1.87 USD
-0.72
$2.92B 19.74M USD $400 2.7 USD $277 1.87 USD $277 1.87 USD $2.92B 19.74M USD 105.72 $2.62 0.02 USD
Kyoritsu Air Tech Inc.  5997.T $600 4.05 USD
0
$2.89B 19.51M USD $200 1.35 USD $600 4.05 USD $600 4.05 USD $2.89B 19.51M USD 5.78 $103.79 0.7 USD
Nikken Kogaku Co., Ltd.  9767.T $1,398 9.44 USD
0
$2.55B 17.2M USD $300 2.03 USD $1,387 9.36 USD $1,398 9.44 USD $2.55B 17.2M USD 8.98 $155.6 1.05 USD
Ito Yogyo Co., Ltd  5287.T $784 5.29 USD
+6.08
$2.36B 15.91M USD $208.1K 1.4K USD $765 5.16 USD $820 5.54 USD $2.36B 15.91M USD 6.75 $116.11 0.78 USD
Seven Industries Co., Ltd.  7896.T $510 3.44 USD
0
$2.28B 15.37M USD $700 4.73 USD $510 3.44 USD $512 3.46 USD $2.28B 15.37M USD 12.31 $41.41 0.28 USD
Shinto Company Limited  5380.T $1,525 10.29 USD
0
$1.08B 7.28M USD $1.4K 9.45 USD $1,525 10.29 USD $1,525 10.29 USD $1.08B 7.28M USD 0 -$25.69 -0.1 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui