Paese: Giappone Borsa: Tokyo Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (56)
- {{country.name}}
- Tutti i paesi
- Giappone (56)
Tokyo (56)
- {{item.name}}
- Tutte le borse
- Sapporo (1)
- Tokyo (56)
Beni Industriali (56)
- {{item.name}}
- Tutti i settori
- Beni Industriali (56)
Prodotti e Attrezzature per l'Edilizia (56)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (46)
- Conglomerati (96)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (56)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (176)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (18)
- Spedizione Marittima (18)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (34)
- Gestione dei rifiuti (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daikin Industries,Ltd.
6367.T
JP
|
¥23,680 159.85 USD |
+0.38
|
¥7T 44.49B USD | ¥668K 4.51K USD | ¥23,530 158.83 USD | ¥23,880 161.2 USD | ¥7T 44.49B USD | 25.22 | ¥939 6.34 USD | ||
TOTO LTD.
5332.T
JP
|
¥8,297 56.01 USD |
+1.88
|
¥1T 9.21B USD | ¥1M 8.73K USD | ¥7,938 53.58 USD | ¥8,297 56.01 USD | ¥1T 9.21B USD | 34.18 | ¥243 1.64 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,722 11.62 USD |
-0.84
|
¥495B 3.34B USD | ¥2M 11.62K USD | ¥1,717 11.59 USD | ¥1,744 11.77 USD | ¥495B 3.34B USD | 60.83 | ¥28 0.19 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,713 25.06 USD |
+0.3
|
¥778B 5.25B USD | ¥424K 2.86K USD | ¥3,698 24.96 USD | ¥3,779 25.51 USD | ¥778B 5.25B USD | 13.19 | ¥281 1.9 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,722 31.87 USD |
+1.4
|
¥618B 4.17B USD | ¥414K 2.8K USD | ¥4,685 31.63 USD | ¥4,780 32.27 USD | ¥618B 4.17B USD | 18.23 | ¥259 1.75 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,735 31.96 USD |
+2.71
|
¥298B 2.01B USD | ¥250K 1.69K USD | ¥4,605 31.09 USD | ¥4,765 32.17 USD | ¥298B 2.01B USD | 19.30 | ¥245 1.66 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,515 23.73 USD |
+1.59
|
¥160B 1.08B USD | ¥99K 665.58 USD | ¥3,480 23.49 USD | ¥3,535 23.86 USD | ¥160B 1.08B USD | 13.63 | ¥258 1.74 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥2,027 13.68 USD |
+1.35
|
¥151B 1.02B USD | ¥320K 2.16K USD | ¥1,968 13.28 USD | ¥2,049 13.83 USD | ¥151B 1.02B USD | 16.13 | ¥126 0.85 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,600 51.3 USD |
+4.4
|
¥143B 963.65M USD | ¥197K 1.33K USD | ¥7,260 49.01 USD | ¥7,630 51.5 USD | ¥143B 963.65M USD | 42.96 | ¥177 1.19 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,858 12.54 USD |
+0.38
|
¥131B 882.19M USD | ¥66K 442.82 USD | ¥1,851 12.49 USD | ¥1,870 12.62 USD | ¥131B 882.19M USD | 10.36 | ¥179 1.21 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,238 15.11 USD |
+0.09
|
¥102B 690.23M USD | ¥76K 516.4 USD | ¥2,234 15.08 USD | ¥2,256 15.23 USD | ¥102B 690.23M USD | 30.51 | ¥73 0.5 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,418 9.57 USD |
+0.21
|
¥100B 672.45M USD | ¥41K 278.79 USD | ¥1,417 9.57 USD | ¥1,442 9.73 USD | ¥100B 672.45M USD | 7.24 | ¥196 1.32 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,974 20.08 USD |
-1.2
|
¥99B 666.58M USD | ¥61K 411.77 USD | ¥2,960 19.98 USD | ¥3,015 20.35 USD | ¥99B 666.58M USD | 40.16 | ¥74 0.5 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,915 12.93 USD |
+1.16
|
¥87B 589.89M USD | ¥91K 613.6 USD | ¥1,890 12.76 USD | ¥1,925 12.99 USD | ¥87B 589.89M USD | 3.35 | ¥572 3.86 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,240 8.37 USD |
+0.4
|
¥83B 562.04M USD | ¥123K 832.98 USD | ¥1,234 8.33 USD | ¥1,251 8.44 USD | ¥83B 562.04M USD | 12.45 | ¥100 0.67 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,343 15.82 USD |
+1.3
|
¥70B 473.96M USD | ¥88K 595.37 USD | ¥2,329 15.72 USD | ¥2,372 16.01 USD | ¥70B 473.96M USD | 17.96 | ¥130 0.88 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,058 7.14 USD |
+4.44
|
¥54B 363.81M USD | ¥282K 1.9K USD | ¥1,018 6.87 USD | ¥1,078 7.28 USD | ¥54B 363.81M USD | 14.60 | ¥72 0.49 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,480 16.74 USD |
+0.4
|
¥44B 294.65M USD | ¥33K 223.43 USD | ¥2,480 16.74 USD | ¥2,496 16.85 USD | ¥44B 294.65M USD | 14.30 | ¥173 1.17 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥895 6.04 USD |
-0.44
|
¥40B 267.71M USD | ¥80K 536.65 USD | ¥895 6.04 USD | ¥903 6.1 USD | ¥40B 267.71M USD | 12.47 | ¥72 0.48 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥628 4.24 USD |
+0.96
|
¥36B 240.55M USD | ¥137K 926.14 USD | ¥624 4.21 USD | ¥635 4.29 USD | ¥36B 240.55M USD | 8.16 | ¥77 0.52 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,935 33.31 USD |
+1.44
|
¥31B 207.09M USD | ¥6K 41.18 USD | ¥4,865 32.84 USD | ¥4,950 33.41 USD | ¥31B 207.09M USD | 8.60 | ¥574 3.87 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,454 9.81 USD |
+0.35
|
¥30B 199.81M USD | ¥18K 119.48 USD | ¥1,454 9.81 USD | ¥1,469 9.92 USD | ¥30B 199.81M USD | 11.11 | ¥131 0.88 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,383 9.34 USD |
0
|
¥27B 181.67M USD | ¥9K 60.08 USD | ¥1,383 9.34 USD | ¥1,414 9.54 USD | ¥27B 181.67M USD | 9.56 | ¥145 0.98 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥836 5.64 USD |
-0.24
|
¥27B 180.9M USD | ¥2K 15.53 USD | ¥812 5.48 USD | ¥836 5.64 USD | ¥27B 180.9M USD | 36.14 | ¥23 0.16 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,238 8.36 USD |
+0.73
|
¥24B 161.1M USD | ¥46K 313.89 USD | ¥1,227 8.28 USD | ¥1,249 8.43 USD | ¥24B 161.1M USD | 9.02 | ¥137 0.93 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥637 4.3 USD |
+1.11
|
¥20B 134.76M USD | ¥86K 581.2 USD | ¥630 4.25 USD | ¥648 4.37 USD | ¥20B 134.76M USD | 0 | -¥143 -0.9 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥781 5.27 USD |
+0.9
|
¥18B 122.48M USD | ¥9K 63.45 USD | ¥774 5.22 USD | ¥791 5.34 USD | ¥18B 122.48M USD | 10.10 | ¥77 0.52 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥896 6.05 USD |
-0.11
|
¥18B 119.71M USD | ¥2K 14.18 USD | ¥884 5.97 USD | ¥900 6.08 USD | ¥18B 119.71M USD | 10.54 | ¥85 0.57 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥716 4.83 USD |
+1.13
|
¥16B 109.99M USD | ¥36K 246.39 USD | ¥703 4.75 USD | ¥719 4.85 USD | ¥16B 109.99M USD | 0 | -¥119 -0.8 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,723 11.63 USD |
+4.81
|
¥16B 105.68M USD | ¥126K 853.91 USD | ¥1,639 11.06 USD | ¥1,742 11.76 USD | ¥16B 105.68M USD | 8.49 | ¥203 1.37 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,123 7.58 USD |
+0.36
|
¥13B 90.22M USD | ¥1K 8.1 USD | ¥1,121 7.57 USD | ¥1,138 7.68 USD | ¥13B 90.22M USD | 21.76 | ¥52 0.35 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,310 8.84 USD |
+0.23
|
¥13B 85.96M USD | ¥1K 8.1 USD | ¥1,300 8.78 USD | ¥1,310 8.84 USD | ¥13B 85.96M USD | 11.14 | ¥118 0.79 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,460 30.11 USD |
+0.22
|
¥13B 84.42M USD | ¥900 6.08 USD | ¥4,365 29.46 USD | ¥4,480 30.24 USD | ¥13B 84.42M USD | 9.29 | ¥480 3.24 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥893 6.03 USD |
-1.76
|
¥12B 79.4M USD | ¥23K 155.93 USD | ¥862 5.82 USD | ¥898 6.06 USD | ¥12B 79.4M USD | 25.85 | ¥35 0.23 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,148 14.5 USD |
+0.94
|
¥10B 66.38M USD | ¥100 0.68 USD | ¥2,148 14.5 USD | ¥2,148 14.5 USD | ¥10B 66.38M USD | 8.05 | ¥267 1.8 USD | ||
|
Noda Corporation
7879.T
JP
|
¥638 4.31 USD |
+0.31
|
¥9B 63.07M USD | ¥8K 57.38 USD | ¥636 4.29 USD | ¥639 4.31 USD | ¥9B 63.07M USD | 0 | -¥53 -0.3 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,966 13.27 USD |
+1.29
|
¥9B 61.16M USD | ¥4K 28.35 USD | ¥1,942 13.11 USD | ¥1,975 13.33 USD | ¥9B 61.16M USD | 8.89 | ¥221 1.49 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥693 4.68 USD |
+1.02
|
¥9B 58.66M USD | ¥37K 252.46 USD | ¥686 4.63 USD | ¥698 4.71 USD | ¥9B 58.66M USD | 4.28 | ¥162 1.09 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥880 5.94 USD |
0
|
¥8B 55.14M USD | ¥1K 8.1 USD | ¥880 5.94 USD | ¥885 5.97 USD | ¥8B 55.14M USD | 14.81 | ¥59 0.4 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,420 9.59 USD |
+1.57
|
¥8B 53M USD | ¥11K 76.95 USD | ¥1,405 9.48 USD | ¥1,434 9.68 USD | ¥8B 53M USD | 6.26 | ¥226 1.53 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,760 11.88 USD |
+1.56
|
¥7B 46.6M USD | ¥2K 14.18 USD | ¥1,733 11.7 USD | ¥1,760 11.88 USD | ¥7B 46.6M USD | 7.31 | ¥241 1.62 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥915 6.18 USD |
+0.66
|
¥6B 39.11M USD | ¥11K 74.93 USD | ¥890 6.01 USD | ¥915 6.18 USD | ¥6B 39.11M USD | 6.98 | ¥131 0.88 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,310 8.84 USD |
+0.69
|
¥5B 35.28M USD | ¥300 2.03 USD | ¥1,310 8.84 USD | ¥1,310 8.84 USD | ¥5B 35.28M USD | 13.81 | ¥95 0.64 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,547 10.44 USD |
+1.58
|
¥5B 33.55M USD | ¥11K 73.58 USD | ¥1,525 10.29 USD | ¥1,569 10.59 USD | ¥5B 33.55M USD | 54.60 | ¥28 0.19 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥384 2.59 USD |
0
|
¥5B 32.5M USD | ¥7K 47.93 USD | ¥383 2.59 USD | ¥385 2.6 USD | ¥5B 32.5M USD | 17.82 | ¥22 0.15 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥850 5.74 USD |
+0.95
|
¥5B 31.46M USD | ¥1K 6.75 USD | ¥850 5.74 USD | ¥850 5.74 USD | ¥5B 31.46M USD | 15.74 | ¥54 0.36 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥559 3.77 USD |
+1.08
|
¥4B 29.9M USD | ¥12K 78.98 USD | ¥553 3.73 USD | ¥561 3.79 USD | ¥4B 29.9M USD | 23.45 | ¥24 0.16 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥813 5.49 USD |
-0.73
|
¥4B 26.48M USD | ¥6K 40.5 USD | ¥800 5.4 USD | ¥825 5.57 USD | ¥4B 26.48M USD | 8.50 | ¥96 0.65 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥276 1.86 USD |
+1.47
|
¥3B 19.52M USD | ¥4K 24.98 USD | ¥272 1.84 USD | ¥277 1.87 USD | ¥3B 19.52M USD | 17.92 | ¥15 0.1 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,140 14.45 USD |
-0.47
|
¥3B 18.71M USD | ¥1K 8.1 USD | ¥2,101 14.18 USD | ¥2,151 14.52 USD | ¥3B 18.71M USD | 0 | -¥171 -1.1 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,500 10.13 USD |
+2.25
|
¥3B 18.45M USD | ¥2K 11.48 USD | ¥1,468 9.91 USD | ¥1,500 10.13 USD | ¥3B 18.45M USD | 9.72 | ¥154 1.04 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥805 5.43 USD |
+0.63
|
¥2B 16.04M USD | ¥10K 64.13 USD | ¥791 5.34 USD | ¥807 5.45 USD | ¥2B 16.04M USD | 7.39 | ¥109 0.73 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥489 3.3 USD |
+0.41
|
¥2B 14.73M USD | ¥3K 18.9 USD | ¥488 3.29 USD | ¥490 3.31 USD | ¥2B 14.73M USD | 0 | -¥29 -0.1 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,170 7.9 USD |
+2.27
|
¥828M 5.59M USD | ¥400 2.7 USD | ¥1,170 7.9 USD | ¥1,172 7.91 USD | ¥828M 5.59M USD | 93.00 | ¥13 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}