Borsa: Tokyo Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (58)
Tokyo (58)
- {{item.name}}
- Tutte le borse
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Beni Industriali (58)
- {{item.name}}
- Tutti i settori
- Beni Industriali (58)
Prodotti e Attrezzature per l'Edilizia (58)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $18,710 126.3 USD |
+3.31
|
$5.48T 37.01B USD | $758.3K 5.12K USD | $18,205 122.89 USD | $18,735 126.47 USD | $5.48T 37.01B USD | 20.72 | $902.94 6.1 USD | |
| TOTO LTD. 5332.T | $3,835 25.89 USD |
+1.56
|
$644.89B 4.35B USD | $198.1K 1.34K USD | $3,794 25.61 USD | $3,837 25.9 USD | $644.89B 4.35B USD | 52.86 | $72.54 0.49 USD | |
| LIXIL Corporation 5938.T | $1,745 11.78 USD |
+0.95
|
$501.55B 3.39B USD | $477.4K 3.22K USD | $1,739.5 11.74 USD | $1,752.5 11.83 USD | $501.55B 3.39B USD | 245.08 | $7.12 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,724 31.89 USD |
+0.17
|
$1.01T 6.81B USD | $66.7K 450.24 USD | $4,705 31.76 USD | $4,758 32.12 USD | $1.01T 6.81B USD | 17.81 | $265.13 1.79 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $7,273 49.09 USD |
+1.31
|
$484.81B 3.27B USD | $77.5K 523.15 USD | $7,215 48.7 USD | $7,333 49.5 USD | $484.81B 3.27B USD | 17.38 | $418.24 2.82 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,419 16.33 USD |
+0.71
|
$171.57B 1.16B USD | $22.3K 150.53 USD | $2,402 16.21 USD | $2,428 16.39 USD | $171.57B 1.16B USD | 12.77 | $189.42 1.28 USD | |
| Taikisha Ltd. 1979.T | $2,607 17.6 USD |
+1.05
|
$167.66B 1.13B USD | $53.8K 363.17 USD | $2,594 17.51 USD | $2,640 17.82 USD | $167.66B 1.13B USD | 15.37 | $169.51 1.14 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,970 53.8 USD |
+2.44
|
$139.98B 944.88M USD | $1.5K 10.13 USD | $7,900 53.33 USD | $8,000 54 USD | $139.98B 944.88M USD | 13.81 | $576.88 3.89 USD | |
| Nichiha Corporation 7943.T | $3,085 20.82 USD |
+0.98
|
$103.93B 701.52M USD | $22K 148.51 USD | $3,055 20.62 USD | $3,105 20.96 USD | $103.93B 701.52M USD | 39.44 | $78.21 0.53 USD | |
| Noritz Corporation 5943.T | $1,977 13.35 USD |
+1.38
|
$91.15B 615.28M USD | $37.1K 250.44 USD | $1,968 13.28 USD | $1,984 13.39 USD | $91.15B 615.28M USD | 16.50 | $119.78 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,284 8.67 USD |
+1.66
|
$89.3B 602.77M USD | $86.2K 581.87 USD | $1,276 8.61 USD | $1,287 8.69 USD | $89.3B 602.77M USD | 11.91 | $107.73 0.73 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Asahi Yukizai Corporation 4216.T | $4,130 27.88 USD |
+1.23
|
$77.77B 524.94M USD | $6.3K 42.53 USD | $4,115 27.78 USD | $4,130 27.88 USD | $77.77B 524.94M USD | 10.31 | $400.49 2.7 USD | |
| Hochiki Corporation 6745.T | $3,095 20.89 USD |
+0.81
|
$76.97B 519.55M USD | $9K 60.75 USD | $3,080 20.79 USD | $3,120 21.06 USD | $76.97B 519.55M USD | 10.05 | $307.92 2.08 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,673 11.29 USD |
+1.03
|
$76.34B 515.32M USD | $17.8K 120.15 USD | $1,661 11.21 USD | $1,673 11.29 USD | $76.34B 515.32M USD | 7.80 | $214.32 1.45 USD | |
| Sekisui Jushi Corporation 4212.T | $2,003 13.52 USD |
+0.45
|
$61.88B 417.7M USD | $10.9K 73.58 USD | $1,988 13.42 USD | $2,011 13.57 USD | $61.88B 417.7M USD | 17.81 | $112.46 0.76 USD | |
| Nippon Hume Corporation 5262.T | $2,525 17.04 USD |
+7.43
|
$58.66B 396M USD | $975.2K 6.58K USD | $2,385 16.1 USD | $2,561 17.29 USD | $58.66B 396M USD | 19.38 | $130.23 0.88 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,382 16.08 USD |
+0.63
|
$41.79B 282.12M USD | $48K 324.01 USD | $2,375 16.03 USD | $2,395 16.17 USD | $41.79B 282.12M USD | 16.36 | $145.57 0.98 USD | |
| Danto Holdings Corporation 5337.T | $924 6.24 USD |
-0.75
|
$29.88B 201.68M USD | $10.3K 69.53 USD | $924 6.24 USD | $940 6.35 USD | $29.88B 201.68M USD | 905.88 | $1.02 0.006 USD | |
| TOLI Corporation 7971.T | $494 3.33 USD |
+0.41
|
$28.77B 194.23M USD | $32.2K 217.36 USD | $491 3.31 USD | $495 3.34 USD | $28.77B 194.23M USD | 8.28 | $59.63 0.4 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,830 46.1 USD |
+0.89
|
$26.33B 177.76M USD | $11.6K 78.3 USD | $6,770 45.7 USD | $6,870 46.37 USD | $26.33B 177.76M USD | 8.95 | $762.98 5.15 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,242 8.38 USD |
+1.64
|
$25.76B 173.86M USD | $27.3K 184.28 USD | $1,233 8.32 USD | $1,242 8.38 USD | $25.76B 173.86M USD | 10.94 | $113.52 0.77 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,305 8.81 USD |
+1.79
|
$25.35B 171.09M USD | $1.4K 9.45 USD | $1,292 8.72 USD | $1,305 8.81 USD | $25.35B 171.09M USD | 8.99 | $145.12 0.98 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,935 26.56 USD |
+0.51
|
$23.81B 160.72M USD | $5.9K 39.83 USD | $3,910 26.39 USD | $3,955 26.7 USD | $23.81B 160.72M USD | 9.72 | $404.42 2.73 USD | |
| Sankyo Tateyama,Inc. 5932.T | $629 4.25 USD |
-4.12
|
$19.71B 133.07M USD | $162.5K 1.1K USD | $620 4.19 USD | $636 4.29 USD | $19.71B 133.07M USD | 0 | -$72.65 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $813 5.49 USD |
+1.37
|
$18.5B 124.89M USD | $4.7K 31.73 USD | $809 5.46 USD | $815 5.5 USD | $18.5B 124.89M USD | 0 | -$122.7 -0.8 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $699 4.72 USD |
+0.87
|
$16.24B 109.62M USD | $2.3K 15.53 USD | $696 4.7 USD | $699 4.72 USD | $16.24B 109.62M USD | 12.70 | $55.02 0.37 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $796 5.37 USD |
+0.38
|
$15.7B 105.98M USD | $3K 20.25 USD | $795 5.37 USD | $801 5.41 USD | $15.7B 105.98M USD | 10.78 | $73.83 0.5 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,500 10.13 USD |
0
|
$15.16B 102.35M USD | $100 0.68 USD | $1,500 10.13 USD | $1,500 10.13 USD | $15.16B 102.35M USD | 14.43 | $103.95 0.7 USD | |
| Sanyo Industries, Ltd. 5958.T | $4,130 27.88 USD |
+0.36
|
$12.9B 87.06M USD | $1.7K 11.48 USD | $4,120 27.81 USD | $4,140 27.95 USD | $12.9B 87.06M USD | 8.63 | $478.37 3.23 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,244 8.4 USD |
+0.97
|
$11.28B 76.13M USD | $7.3K 49.28 USD | $1,233 8.32 USD | $1,248 8.42 USD | $11.28B 76.13M USD | 6.68 | $186.08 1.26 USD | |
| Nozawa Corporation 5237.T | $910 6.14 USD |
-0.33
|
$10.67B 72.01M USD | $7.1K 47.93 USD | $902 6.09 USD | $920 6.21 USD | $10.67B 72.01M USD | 9.07 | $100.28 0.68 USD | |
| Noda Corporation 7879.T | $658 4.44 USD |
+0.46
|
$10.3B 69.54M USD | $1.7K 11.48 USD | $659 4.45 USD | $661 4.46 USD | $10.3B 69.54M USD | 0 | -$291.8 -1.9 USD | |
| Sanei Ltd. 6230.T | $2,041 13.78 USD |
0
|
$9.34B 63.07M USD | $1.4K 9.45 USD | $2,041 13.78 USD | $2,042 13.78 USD | $9.34B 63.07M USD | 7.44 | $274.11 1.85 USD | |
| A&A Material Corporation 5391.T | $1,194 8.06 USD |
+0.59
|
$9.16B 61.86M USD | $1.3K 8.78 USD | $1,189 8.03 USD | $1,194 8.06 USD | $9.16B 61.86M USD | 0 | -$15.86 -0.1 USD | |
| Fujisash Co.,Ltd. 5940.T | $703 4.75 USD |
+1.01
|
$8.87B 59.85M USD | $10K 67.5 USD | $697 4.7 USD | $704 4.75 USD | $8.87B 59.85M USD | 3.97 | $176.94 1.19 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $628 4.24 USD |
+0.96
|
$8.26B 55.78M USD | $2.1K 14.18 USD | $626 4.23 USD | $630 4.25 USD | $8.26B 55.78M USD | 19.97 | $31.44 0.21 USD | |
| Kitakei Co., Ltd. 9872.T | $863 5.83 USD |
+0.12
|
$8.01B 54.06M USD | $200 1.35 USD | $862 5.82 USD | $863 5.83 USD | $8.01B 54.06M USD | 11.97 | $72.06 0.49 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Lonseal Corporation 4224.T | $1,645 11.1 USD |
-1.01
|
$7.58B 51.17M USD | $2.6K 17.55 USD | $1,645 11.1 USD | $1,662 11.22 USD | $7.58B 51.17M USD | 575.17 | $2.86 0.02 USD | |
| Otake Corporation 7434.T | $1,740 11.75 USD |
+0.46
|
$6.81B 45.99M USD | $500 3.38 USD | $1,732 11.69 USD | $1,740 11.75 USD | $6.81B 45.99M USD | 9.03 | $192.6 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,188 8.02 USD |
0
|
$6.37B 43.02M USD | $200 1.35 USD | $1,188 8.02 USD | $1,188 8.02 USD | $6.37B 43.02M USD | 12.31 | $96.47 0.65 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,439 9.71 USD |
0
|
$5.74B 38.76M USD | $100 0.68 USD | $1,439 9.71 USD | $1,439 9.71 USD | $5.74B 38.76M USD | 17.54 | $82.02 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $817 5.51 USD |
+0.37
|
$5.17B 34.93M USD | $400 2.7 USD | $816 5.51 USD | $817 5.51 USD | $5.17B 34.93M USD | 6.48 | $125.96 0.85 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,557 10.51 USD |
+2.77
|
$5.11B 34.5M USD | $69.7K 470.49 USD | $1,547 10.44 USD | $1,575 10.63 USD | $5.11B 34.5M USD | 0 | -$70.15 -0.4 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $375 2.53 USD |
+0.27
|
$4.73B 31.9M USD | $7.9K 53.33 USD | $373 2.52 USD | $375 2.53 USD | $4.73B 31.9M USD | 28.49 | $13.16 0.09 USD | |
| Daiken Co.,Ltd. 5900.T | $810 5.47 USD |
+0.12
|
$4.44B 29.98M USD | $100 0.68 USD | $810 5.47 USD | $810 5.47 USD | $4.44B 29.98M USD | 17.99 | $45.01 0.3 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $487 3.29 USD |
+0.62
|
$3.9B 26.3M USD | $2.7K 18.23 USD | $484 3.27 USD | $489 3.3 USD | $3.9B 26.3M USD | 10.59 | $45.98 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,341 15.8 USD |
0
|
$3.15B 21.24M USD | $100 0.68 USD | $2,341 15.8 USD | $2,341 15.8 USD | $3.15B 21.24M USD | 8.66 | $270.27 1.82 USD | |
| Tsuruya Co., Ltd. 5386.T | $400 2.7 USD |
0
|
$3.03B 20.47M USD | $400 2.7 USD | $400 2.7 USD | $403 2.72 USD | $3.03B 20.47M USD | 25.18 | $15.88 0.11 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $277 1.87 USD |
-0.72
|
$2.92B 19.74M USD | $400 2.7 USD | $277 1.87 USD | $277 1.87 USD | $2.92B 19.74M USD | 105.72 | $2.62 0.02 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $600 4.05 USD |
0
|
$2.89B 19.51M USD | $200 1.35 USD | $600 4.05 USD | $600 4.05 USD | $2.89B 19.51M USD | 5.78 | $103.79 0.7 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,398 9.44 USD |
0
|
$2.55B 17.2M USD | $300 2.03 USD | $1,387 9.36 USD | $1,398 9.44 USD | $2.55B 17.2M USD | 8.98 | $155.6 1.05 USD | |
| Ito Yogyo Co., Ltd 5287.T | $784 5.29 USD |
+6.08
|
$2.36B 15.91M USD | $208.1K 1.4K USD | $765 5.16 USD | $820 5.54 USD | $2.36B 15.91M USD | 6.75 | $116.11 0.78 USD | |
| Seven Industries Co., Ltd. 7896.T | $510 3.44 USD |
0
|
$2.28B 15.37M USD | $700 4.73 USD | $510 3.44 USD | $512 3.46 USD | $2.28B 15.37M USD | 12.31 | $41.41 0.28 USD | |
| Shinto Company Limited 5380.T | $1,525 10.29 USD |
0
|
$1.08B 7.28M USD | $1.4K 9.45 USD | $1,525 10.29 USD | $1,525 10.29 USD | $1.08B 7.28M USD | 0 | -$25.69 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}