Paese: Giappone Borsa: Tokyo Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (56)
- {{country.name}}
- Tutti i paesi
- Giappone (56)
Tokyo (56)
- {{item.name}}
- Tutte le borse
- Sapporo (1)
- Tokyo (56)
Beni Industriali (56)
- {{item.name}}
- Tutti i settori
- Beni Industriali (56)
Prodotti e Attrezzature per l'Edilizia (56)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (46)
- Conglomerati (96)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (56)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (176)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (18)
- Spedizione Marittima (18)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (34)
- Gestione dei rifiuti (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daikin Industries,Ltd.
6367.T
JP
|
¥23,795 160.62 USD |
+0.49
|
¥7T 44.71B USD | ¥659K 4.45K USD | ¥23,690 159.91 USD | ¥24,030 162.21 USD | ¥7T 44.71B USD | 25.34 | ¥939 6.34 USD | ||
TOTO LTD.
5332.T
JP
|
¥8,262 55.77 USD |
-0.42
|
¥1T 9.17B USD | ¥1M 7.29K USD | ¥8,177 55.2 USD | ¥8,326 56.2 USD | ¥1T 9.17B USD | 34.04 | ¥243 1.64 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,721 11.62 USD |
-0.03
|
¥495B 3.34B USD | ¥2M 11.15K USD | ¥1,704 11.5 USD | ¥1,722 11.62 USD | ¥495B 3.34B USD | 60.81 | ¥28 0.19 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,725 25.14 USD |
+0.32
|
¥781B 5.27B USD | ¥930K 6.28K USD | ¥3,709 25.04 USD | ¥3,804 25.68 USD | ¥781B 5.27B USD | 13.23 | ¥281 1.9 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,885 32.98 USD |
+3.45
|
¥639B 4.32B USD | ¥484K 3.27K USD | ¥4,732 31.94 USD | ¥4,888 33 USD | ¥639B 4.32B USD | 18.86 | ¥259 1.75 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,660 31.46 USD |
-1.58
|
¥294B 1.98B USD | ¥423K 2.86K USD | ¥4,660 31.46 USD | ¥4,795 32.37 USD | ¥294B 1.98B USD | 19.00 | ¥245 1.66 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,525 23.79 USD |
+0.28
|
¥160B 1.08B USD | ¥128K 865.39 USD | ¥3,510 23.69 USD | ¥3,585 24.2 USD | ¥160B 1.08B USD | 13.67 | ¥258 1.74 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥2,025 13.67 USD |
-0.1
|
¥151B 1.02B USD | ¥231K 1.56K USD | ¥2,022 13.65 USD | ¥2,100 14.18 USD | ¥151B 1.02B USD | 16.12 | ¥126 0.85 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,610 51.37 USD |
+0.13
|
¥143B 964.92M USD | ¥119K 802.61 USD | ¥7,530 50.83 USD | ¥7,750 52.31 USD | ¥143B 964.92M USD | 43.01 | ¥177 1.19 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,864 12.58 USD |
+0.32
|
¥131B 885.04M USD | ¥116K 785.06 USD | ¥1,856 12.53 USD | ¥1,882 12.7 USD | ¥131B 885.04M USD | 10.40 | ¥179 1.21 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,237 15.1 USD |
-0.04
|
¥102B 689.92M USD | ¥63K 423.24 USD | ¥2,228 15.04 USD | ¥2,247 15.17 USD | ¥102B 689.92M USD | 30.50 | ¥73 0.5 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,408 9.5 USD |
-0.71
|
¥99B 667.7M USD | ¥52K 348.99 USD | ¥1,402 9.46 USD | ¥1,431 9.66 USD | ¥99B 667.7M USD | 7.18 | ¥196 1.32 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,958 19.97 USD |
-0.54
|
¥98B 662.99M USD | ¥104K 704.73 USD | ¥2,929 19.77 USD | ¥2,982 20.13 USD | ¥98B 662.99M USD | 39.94 | ¥74 0.5 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,908 12.88 USD |
-0.37
|
¥87B 587.73M USD | ¥89K 600.1 USD | ¥1,900 12.83 USD | ¥1,927 13.01 USD | ¥87B 587.73M USD | 3.33 | ¥572 3.86 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,250 8.44 USD |
+0.81
|
¥84B 566.57M USD | ¥100K 676.38 USD | ¥1,241 8.38 USD | ¥1,257 8.49 USD | ¥84B 566.57M USD | 12.55 | ¥100 0.67 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,336 15.77 USD |
-0.3
|
¥70B 472.54M USD | ¥54K 362.49 USD | ¥2,320 15.66 USD | ¥2,362 15.94 USD | ¥70B 472.54M USD | 17.90 | ¥130 0.88 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,033 6.97 USD |
-2.36
|
¥53B 355.21M USD | ¥177K 1.19K USD | ¥1,033 6.97 USD | ¥1,063 7.18 USD | ¥53B 355.21M USD | 14.26 | ¥72 0.49 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,491 16.81 USD |
+0.44
|
¥44B 295.96M USD | ¥38K 258.54 USD | ¥2,479 16.73 USD | ¥2,508 16.93 USD | ¥44B 295.96M USD | 14.36 | ¥173 1.17 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥897 6.06 USD |
+0.22
|
¥40B 268.31M USD | ¥101K 683.13 USD | ¥894 6.03 USD | ¥902 6.09 USD | ¥40B 268.31M USD | 12.50 | ¥72 0.48 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥628 4.24 USD |
0
|
¥36B 240.55M USD | ¥108K 728.36 USD | ¥624 4.21 USD | ¥632 4.27 USD | ¥36B 240.55M USD | 8.16 | ¥77 0.52 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,915 33.18 USD |
-0.41
|
¥31B 206.25M USD | ¥6K 40.5 USD | ¥4,880 32.94 USD | ¥4,940 33.35 USD | ¥31B 206.25M USD | 8.56 | ¥574 3.87 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,473 9.94 USD |
+1.31
|
¥30B 202.42M USD | ¥23K 156.61 USD | ¥1,454 9.81 USD | ¥1,479 9.98 USD | ¥30B 202.42M USD | 11.25 | ¥131 0.88 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,405 9.48 USD |
+1.59
|
¥27B 184.56M USD | ¥10K 67.5 USD | ¥1,385 9.35 USD | ¥1,405 9.48 USD | ¥27B 184.56M USD | 9.72 | ¥145 0.98 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥823 5.56 USD |
-1.56
|
¥26B 178.09M USD | ¥2K 16.2 USD | ¥805 5.43 USD | ¥836 5.64 USD | ¥26B 178.09M USD | 35.58 | ¥23 0.16 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,239 8.36 USD |
+0.08
|
¥24B 161.23M USD | ¥53K 355.74 USD | ¥1,229 8.3 USD | ¥1,252 8.45 USD | ¥24B 161.23M USD | 9.03 | ¥137 0.93 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥625 4.22 USD |
-1.88
|
¥20B 132.22M USD | ¥73K 493.45 USD | ¥624 4.21 USD | ¥638 4.31 USD | ¥20B 132.22M USD | 0 | -¥143 -0.9 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥780 5.27 USD |
-0.13
|
¥18B 122.32M USD | ¥6K 38.48 USD | ¥780 5.27 USD | ¥788 5.32 USD | ¥18B 122.32M USD | 10.08 | ¥77 0.52 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥900 6.08 USD |
+0.45
|
¥18B 120.24M USD | ¥7K 45.9 USD | ¥894 6.03 USD | ¥915 6.18 USD | ¥18B 120.24M USD | 10.59 | ¥85 0.57 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥708 4.78 USD |
-1.12
|
¥16B 108.76M USD | ¥24K 161.33 USD | ¥708 4.78 USD | ¥721 4.87 USD | ¥16B 108.76M USD | 0 | -¥119 -0.8 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,707 11.52 USD |
-0.93
|
¥16B 104.7M USD | ¥66K 446.19 USD | ¥1,693 11.43 USD | ¥1,737 11.73 USD | ¥16B 104.7M USD | 8.42 | ¥203 1.37 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,147 7.74 USD |
+2.14
|
¥14B 92.15M USD | ¥3K 20.93 USD | ¥1,128 7.61 USD | ¥1,147 7.74 USD | ¥14B 92.15M USD | 22.23 | ¥52 0.35 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,310 8.84 USD |
0
|
¥13B 85.96M USD | ¥2K 12.15 USD | ¥1,310 8.84 USD | ¥1,326 8.95 USD | ¥13B 85.96M USD | 11.14 | ¥118 0.79 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,465 30.14 USD |
+0.11
|
¥13B 84.51M USD | ¥4K 24.98 USD | ¥4,340 29.3 USD | ¥4,480 30.24 USD | ¥13B 84.51M USD | 9.30 | ¥480 3.24 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥884 5.97 USD |
-1.01
|
¥12B 78.6M USD | ¥14K 91.8 USD | ¥871 5.88 USD | ¥887 5.99 USD | ¥12B 78.6M USD | 25.59 | ¥35 0.23 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,199 14.84 USD |
+2.37
|
¥10B 67.95M USD | ¥2K 10.13 USD | ¥2,152 14.53 USD | ¥2,202 14.86 USD | ¥10B 67.95M USD | 8.24 | ¥267 1.8 USD | ||
|
Noda Corporation
7879.T
JP
|
¥637 4.3 USD |
-0.16
|
¥9B 62.97M USD | ¥2K 16.2 USD | ¥637 4.3 USD | ¥640 4.32 USD | ¥9B 62.97M USD | 0 | -¥53 -0.3 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,987 13.41 USD |
+1.07
|
¥9B 61.81M USD | ¥8K 51.3 USD | ¥1,967 13.28 USD | ¥2,000 13.5 USD | ¥9B 61.81M USD | 8.98 | ¥221 1.49 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥698 4.71 USD |
+0.72
|
¥9B 59.08M USD | ¥35K 234.91 USD | ¥691 4.66 USD | ¥703 4.75 USD | ¥9B 59.08M USD | 4.31 | ¥162 1.09 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥881 5.95 USD |
+0.11
|
¥8B 55.2M USD | ¥2K 10.8 USD | ¥881 5.95 USD | ¥888 5.99 USD | ¥8B 55.2M USD | 14.83 | ¥59 0.4 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,448 9.77 USD |
+1.97
|
¥8B 54.05M USD | ¥10K 66.15 USD | ¥1,433 9.67 USD | ¥1,450 9.79 USD | ¥8B 54.05M USD | 6.39 | ¥226 1.53 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,790 12.08 USD |
+1.7
|
¥7B 47.39M USD | ¥7K 46.58 USD | ¥1,760 11.88 USD | ¥1,809 12.21 USD | ¥7B 47.39M USD | 7.43 | ¥241 1.62 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥921 6.22 USD |
+0.66
|
¥6B 39.37M USD | ¥1K 7.43 USD | ¥915 6.18 USD | ¥921 6.22 USD | ¥6B 39.37M USD | 7.02 | ¥131 0.88 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,300 8.78 USD |
-0.76
|
¥5B 35.01M USD | ¥400 2.7 USD | ¥1,300 8.78 USD | ¥1,302 8.79 USD | ¥5B 35.01M USD | 13.70 | ¥95 0.64 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,552 10.48 USD |
+0.32
|
¥5B 33.66M USD | ¥5K 36.45 USD | ¥1,552 10.48 USD | ¥1,585 10.7 USD | ¥5B 33.66M USD | 54.78 | ¥28 0.19 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥387 2.61 USD |
+0.78
|
¥5B 32.75M USD | ¥35K 238.96 USD | ¥383 2.59 USD | ¥387 2.61 USD | ¥5B 32.75M USD | 17.96 | ¥22 0.15 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥841 5.68 USD |
-1.06
|
¥5B 31.13M USD | ¥1K 8.1 USD | ¥841 5.68 USD | ¥850 5.74 USD | ¥5B 31.13M USD | 15.58 | ¥54 0.36 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥560 3.78 USD |
+0.18
|
¥4B 29.95M USD | ¥9K 62.1 USD | ¥554 3.74 USD | ¥561 3.79 USD | ¥4B 29.95M USD | 23.49 | ¥24 0.16 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥804 5.43 USD |
-1.11
|
¥4B 26.18M USD | ¥900 6.08 USD | ¥804 5.43 USD | ¥811 5.47 USD | ¥4B 26.18M USD | 8.41 | ¥96 0.65 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥273 1.84 USD |
-1.09
|
¥3B 19.31M USD | ¥109K 737.81 USD | ¥269 1.82 USD | ¥277 1.87 USD | ¥3B 19.31M USD | 17.72 | ¥15 0.1 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,516 10.23 USD |
+1.07
|
¥3B 18.65M USD | ¥3K 21.6 USD | ¥1,500 10.13 USD | ¥1,528 10.31 USD | ¥3B 18.65M USD | 9.83 | ¥154 1.04 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,098 14.16 USD |
-1.96
|
¥3B 18.35M USD | ¥3K 21.6 USD | ¥2,098 14.16 USD | ¥2,140 14.45 USD | ¥3B 18.35M USD | 0 | -¥171 -1.1 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥809 5.46 USD |
+0.5
|
¥2B 16.12M USD | ¥9K 60.75 USD | ¥809 5.46 USD | ¥824 5.56 USD | ¥2B 16.12M USD | 7.43 | ¥109 0.73 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥489 3.3 USD |
0
|
¥2B 14.73M USD | ¥2K 12.15 USD | ¥488 3.29 USD | ¥490 3.31 USD | ¥2B 14.73M USD | 0 | -¥29 -0.1 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,152 7.78 USD |
-1.54
|
¥815M 5.5M USD | ¥500 3.38 USD | ¥1,152 7.78 USD | ¥1,171 7.9 USD | ¥815M 5.5M USD | 91.57 | ¥13 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}