Paese: Giappone Borsa: Tokyo Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (56)
- {{country.name}}
- Tutti i paesi
- Giappone (56)
Tokyo (56)
- {{item.name}}
- Tutte le borse
- Sapporo (1)
- Tokyo (56)
Beni Industriali (56)
- {{item.name}}
- Tutti i settori
- Beni Industriali (56)
Prodotti e Attrezzature per l'Edilizia (56)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (46)
- Conglomerati (96)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (56)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (176)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (18)
- Spedizione Marittima (18)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (34)
- Gestione dei rifiuti (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daikin Industries,Ltd.
6367.T
JP
|
¥23,975 161.84 USD |
+1.25
|
¥7T 45.05B USD | ¥173K 1.17K USD | ¥23,785 160.56 USD | ¥24,030 162.21 USD | ¥7T 45.05B USD | 25.53 | ¥939 6.34 USD | ||
TOTO LTD.
5332.T
JP
|
¥8,265 55.79 USD |
-0.39
|
¥1T 9.17B USD | ¥210K 1.42K USD | ¥8,195 55.32 USD | ¥8,326 56.2 USD | ¥1T 9.17B USD | 34.05 | ¥243 1.64 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,718 11.59 USD |
-0.23
|
¥494B 3.33B USD | ¥321K 2.17K USD | ¥1,704 11.5 USD | ¥1,722 11.62 USD | ¥494B 3.33B USD | 60.68 | ¥28 0.19 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,790 25.58 USD |
+2.07
|
¥795B 5.36B USD | ¥106K 718.23 USD | ¥3,733 25.2 USD | ¥3,796 25.62 USD | ¥795B 5.36B USD | 13.47 | ¥281 1.9 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,812 32.48 USD |
+1.91
|
¥630B 4.25B USD | ¥66K 443.49 USD | ¥4,732 31.94 USD | ¥4,830 32.6 USD | ¥630B 4.25B USD | 18.58 | ¥259 1.75 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,775 32.23 USD |
+0.84
|
¥301B 2.03B USD | ¥48K 327.39 USD | ¥4,710 31.79 USD | ¥4,785 32.3 USD | ¥301B 2.03B USD | 19.46 | ¥245 1.66 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,570 24.1 USD |
+1.56
|
¥162B 1.1B USD | ¥33K 222.08 USD | ¥3,530 23.83 USD | ¥3,585 24.2 USD | ¥162B 1.1B USD | 13.84 | ¥258 1.74 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥2,076 14.01 USD |
+2.42
|
¥155B 1.05B USD | ¥39K 265.96 USD | ¥2,032 13.72 USD | ¥2,098 14.16 USD | ¥155B 1.05B USD | 16.52 | ¥126 0.85 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,660 51.71 USD |
+0.79
|
¥144B 971.26M USD | ¥21K 141.76 USD | ¥7,530 50.83 USD | ¥7,690 51.91 USD | ¥144B 971.26M USD | 43.30 | ¥177 1.19 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,879 12.68 USD |
+1.13
|
¥132B 892.16M USD | ¥18K 124.88 USD | ¥1,856 12.53 USD | ¥1,879 12.68 USD | ¥132B 892.16M USD | 10.48 | ¥179 1.21 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,238 15.11 USD |
0
|
¥102B 690.23M USD | ¥12K 78.98 USD | ¥2,230 15.05 USD | ¥2,247 15.17 USD | ¥102B 690.23M USD | 30.51 | ¥73 0.5 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,405 9.48 USD |
-0.92
|
¥99B 666.28M USD | ¥5K 36.45 USD | ¥1,404 9.48 USD | ¥1,428 9.64 USD | ¥99B 666.28M USD | 7.17 | ¥196 1.32 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,961 19.99 USD |
-0.44
|
¥98B 663.66M USD | ¥19K 130.28 USD | ¥2,946 19.89 USD | ¥2,978 20.1 USD | ¥98B 663.66M USD | 39.98 | ¥74 0.5 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,918 12.95 USD |
+0.16
|
¥88B 590.81M USD | ¥13K 86.4 USD | ¥1,910 12.89 USD | ¥1,926 13 USD | ¥88B 590.81M USD | 3.35 | ¥572 3.86 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,250 8.44 USD |
+0.81
|
¥84B 566.57M USD | ¥17K 117.45 USD | ¥1,242 8.38 USD | ¥1,257 8.49 USD | ¥84B 566.57M USD | 12.55 | ¥100 0.67 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,341 15.8 USD |
-0.09
|
¥70B 473.55M USD | ¥11K 72.23 USD | ¥2,320 15.66 USD | ¥2,362 15.94 USD | ¥70B 473.55M USD | 17.94 | ¥130 0.88 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,059 7.15 USD |
+0.09
|
¥54B 364.15M USD | ¥60K 407.04 USD | ¥1,042 7.03 USD | ¥1,062 7.17 USD | ¥54B 364.15M USD | 14.62 | ¥72 0.49 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,491 16.81 USD |
+0.44
|
¥44B 295.96M USD | ¥10K 66.83 USD | ¥2,481 16.75 USD | ¥2,508 16.93 USD | ¥44B 295.96M USD | 14.36 | ¥173 1.17 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥900 6.08 USD |
+0.56
|
¥40B 269.21M USD | ¥46K 308.49 USD | ¥894 6.03 USD | ¥902 6.09 USD | ¥40B 269.21M USD | 12.54 | ¥72 0.48 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥627 4.23 USD |
-0.16
|
¥36B 240.17M USD | ¥29K 194.41 USD | ¥624 4.21 USD | ¥630 4.25 USD | ¥36B 240.17M USD | 8.15 | ¥77 0.52 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,890 33.01 USD |
-0.91
|
¥30B 205.21M USD | ¥3K 18.23 USD | ¥4,880 32.94 USD | ¥4,940 33.35 USD | ¥30B 205.21M USD | 8.52 | ¥574 3.87 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,469 9.92 USD |
+1.03
|
¥30B 201.87M USD | ¥4K 23.63 USD | ¥1,454 9.81 USD | ¥1,471 9.93 USD | ¥30B 201.87M USD | 11.22 | ¥131 0.88 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,390 9.38 USD |
+0.51
|
¥27B 182.58M USD | ¥1K 6.75 USD | ¥1,390 9.38 USD | ¥1,397 9.43 USD | ¥27B 182.58M USD | 9.61 | ¥145 0.98 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥836 5.64 USD |
0
|
¥27B 180.9M USD | ¥600 4.05 USD | ¥821 5.54 USD | ¥836 5.64 USD | ¥27B 180.9M USD | 36.14 | ¥23 0.16 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,240 8.37 USD |
+0.16
|
¥24B 161.36M USD | ¥17K 116.78 USD | ¥1,233 8.32 USD | ¥1,252 8.45 USD | ¥24B 161.36M USD | 9.04 | ¥137 0.93 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥635 4.29 USD |
-0.31
|
¥20B 134.33M USD | ¥15K 99.23 USD | ¥630 4.25 USD | ¥638 4.31 USD | ¥20B 134.33M USD | 0 | -¥143 -0.9 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥788 5.32 USD |
+0.9
|
¥18B 123.57M USD | ¥600 4.05 USD | ¥788 5.32 USD | ¥788 5.32 USD | ¥18B 123.57M USD | 10.19 | ¥77 0.52 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥910 6.14 USD |
+1.56
|
¥18B 121.58M USD | ¥1K 8.1 USD | ¥894 6.03 USD | ¥910 6.14 USD | ¥18B 121.58M USD | 10.71 | ¥85 0.57 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥713 4.81 USD |
-0.42
|
¥16B 109.53M USD | ¥12K 79.65 USD | ¥708 4.78 USD | ¥721 4.87 USD | ¥16B 109.53M USD | 0 | -¥119 -0.8 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,714 11.57 USD |
-0.52
|
¥16B 105.13M USD | ¥18K 122.18 USD | ¥1,696 11.45 USD | ¥1,737 11.73 USD | ¥16B 105.13M USD | 8.45 | ¥203 1.37 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,133 7.65 USD |
+0.89
|
¥13B 91.03M USD | ¥300 2.03 USD | ¥1,133 7.65 USD | ¥1,133 7.65 USD | ¥13B 91.03M USD | 21.96 | ¥52 0.35 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,312 8.86 USD |
+0.15
|
¥13B 86.1M USD | ¥200 1.35 USD | ¥1,312 8.86 USD | ¥1,312 8.86 USD | ¥13B 86.1M USD | 11.16 | ¥118 0.79 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,375 29.53 USD |
-1.91
|
¥12B 82.81M USD | ¥2K 15.53 USD | ¥4,340 29.3 USD | ¥4,480 30.24 USD | ¥12B 82.81M USD | 9.12 | ¥480 3.24 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥887 5.99 USD |
-0.67
|
¥12B 78.86M USD | ¥2K 12.15 USD | ¥880 5.94 USD | ¥887 5.99 USD | ¥12B 78.86M USD | 25.68 | ¥35 0.23 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,152 14.53 USD |
+0.19
|
¥10B 66.5M USD | ¥1K 7.43 USD | ¥2,152 14.53 USD | ¥2,170 14.65 USD | ¥10B 66.5M USD | 8.07 | ¥267 1.8 USD | ||
|
Noda Corporation
7879.T
JP
|
¥639 4.31 USD |
+0.16
|
¥9B 63.17M USD | ¥2K 10.8 USD | ¥639 4.31 USD | ¥640 4.32 USD | ¥9B 63.17M USD | 0 | -¥53 -0.3 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,968 13.28 USD |
+0.1
|
¥9B 61.22M USD | ¥600 4.05 USD | ¥1,967 13.28 USD | ¥1,988 13.42 USD | ¥9B 61.22M USD | 8.90 | ¥221 1.49 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥696 4.7 USD |
+0.43
|
¥9B 58.91M USD | ¥4K 29.03 USD | ¥693 4.68 USD | ¥702 4.74 USD | ¥9B 58.91M USD | 4.30 | ¥162 1.09 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥885 5.97 USD |
+0.57
|
¥8B 55.45M USD | ¥400 2.7 USD | ¥885 5.97 USD | ¥888 5.99 USD | ¥8B 55.45M USD | 14.89 | ¥59 0.4 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,441 9.73 USD |
+1.48
|
¥8B 53.79M USD | ¥2K 15.53 USD | ¥1,435 9.69 USD | ¥1,443 9.74 USD | ¥8B 53.79M USD | 6.36 | ¥226 1.53 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,760 11.88 USD |
0
|
¥7B 46.6M USD | ¥2K 14.18 USD | ¥1,733 11.7 USD | ¥1,760 11.88 USD | ¥7B 46.6M USD | 7.31 | ¥241 1.62 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥917 6.19 USD |
+0.22
|
¥6B 39.2M USD | ¥200 1.35 USD | ¥917 6.19 USD | ¥917 6.19 USD | ¥6B 39.2M USD | 6.99 | ¥131 0.88 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,301 8.78 USD |
-0.69
|
¥5B 35.04M USD | ¥300 2.03 USD | ¥1,301 8.78 USD | ¥1,302 8.79 USD | ¥5B 35.04M USD | 13.71 | ¥95 0.64 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,583 10.69 USD |
+2.33
|
¥5B 34.33M USD | ¥2K 10.8 USD | ¥1,568 10.58 USD | ¥1,583 10.69 USD | ¥5B 34.33M USD | 55.87 | ¥28 0.19 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥384 2.59 USD |
0
|
¥5B 32.5M USD | ¥6K 43.2 USD | ¥384 2.59 USD | ¥386 2.61 USD | ¥5B 32.5M USD | 17.82 | ¥22 0.15 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥841 5.68 USD |
-1.06
|
¥5B 31.13M USD | ¥500 3.38 USD | ¥841 5.68 USD | ¥850 5.74 USD | ¥5B 31.13M USD | 15.58 | ¥54 0.36 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥561 3.79 USD |
+0.36
|
¥4B 30.01M USD | ¥400 2.7 USD | ¥561 3.79 USD | ¥561 3.79 USD | ¥4B 30.01M USD | 23.54 | ¥24 0.16 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥806 5.44 USD |
-0.86
|
¥4B 26.25M USD | ¥100 0.68 USD | ¥806 5.44 USD | ¥806 5.44 USD | ¥4B 26.25M USD | 8.43 | ¥96 0.65 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥275 1.86 USD |
-0.36
|
¥3B 19.45M USD | ¥2K 12.15 USD | ¥273 1.84 USD | ¥277 1.87 USD | ¥3B 19.45M USD | 17.85 | ¥15 0.1 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,510 10.19 USD |
+0.67
|
¥3B 18.57M USD | ¥1K 8.78 USD | ¥1,500 10.13 USD | ¥1,516 10.23 USD | ¥3B 18.57M USD | 9.79 | ¥154 1.04 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,099 14.17 USD |
-1.92
|
¥3B 18.35M USD | ¥2K 14.18 USD | ¥2,099 14.17 USD | ¥2,100 14.18 USD | ¥3B 18.35M USD | 0 | -¥171 -1.1 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥816 5.51 USD |
+1.37
|
¥2B 16.26M USD | ¥5K 35.78 USD | ¥811 5.47 USD | ¥824 5.56 USD | ¥2B 16.26M USD | 7.50 | ¥109 0.73 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥489 3.3 USD |
0
|
¥2B 14.73M USD | ¥300 2.03 USD | ¥489 3.3 USD | ¥489 3.3 USD | ¥2B 14.73M USD | 0 | -¥29 -0.1 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,158 7.82 USD |
-1.03
|
¥819M 5.53M USD | ¥100 0.68 USD | ¥1,158 7.82 USD | ¥1,158 7.82 USD | ¥819M 5.53M USD | 92.05 | ¥13 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}