Borsa: Tokyo Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (58)
Tokyo (58)
- {{item.name}}
- Tutte le borse
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Beni Industriali (58)
- {{item.name}}
- Tutti i settori
- Beni Industriali (58)
Prodotti e Attrezzature per l'Edilizia (58)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,290 109.96 USD |
+0.9
|
$4.77T 32.2B USD | $285.6K 1.93K USD | $16,235 109.59 USD | $16,365 110.47 USD | $4.77T 32.2B USD | 18.01 | $904.12 6.1 USD | |
| TOTO LTD. 5332.T | $3,676 24.81 USD |
+0.16
|
$596.8B 4.03B USD | $298.1K 2.01K USD | $3,650 24.64 USD | $3,679 24.83 USD | $596.8B 4.03B USD | 51.36 | $71.57 0.48 USD | |
| LIXIL Corporation 5938.T | $1,627 10.98 USD |
+0.46
|
$467.39B 3.16B USD | $192.9K 1.3K USD | $1,623 10.96 USD | $1,631 11.01 USD | $467.39B 3.16B USD | 228.19 | $7.13 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $5,044 34.05 USD |
-0.43
|
$1.08T 7.3B USD | $107.4K 724.98 USD | $5,032 33.97 USD | $5,100 34.43 USD | $1.08T 7.3B USD | 19.07 | $264.45 1.79 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,616 44.66 USD |
+0.38
|
$440.25B 2.97B USD | $57.1K 385.44 USD | $6,605 44.59 USD | $6,650 44.89 USD | $440.25B 2.97B USD | 15.90 | $415.89 2.81 USD | |
| Taikisha Ltd. 1979.T | $2,407 16.25 USD |
+1.65
|
$156.1B 1.05B USD | $34.7K 234.23 USD | $2,376 16.04 USD | $2,417 16.32 USD | $156.1B 1.05B USD | 14.19 | $169.55 1.14 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,133 14.4 USD |
-0.65
|
$153.26B 1.03B USD | $12.2K 82.35 USD | $2,130 14.38 USD | $2,164 14.61 USD | $153.26B 1.03B USD | 11.53 | $184.86 1.25 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,610 44.62 USD |
+0.3
|
$117.34B 792.08M USD | $600 4.05 USD | $6,610 44.62 USD | $6,700 45.23 USD | $117.34B 792.08M USD | 11.77 | $561.47 3.79 USD | |
| Nichiha Corporation 7943.T | $3,035 20.49 USD |
+1
|
$103.61B 699.38M USD | $13.8K 93.15 USD | $3,000 20.25 USD | $3,040 20.52 USD | $103.61B 699.38M USD | 38.69 | $78.43 0.53 USD | |
| Noritz Corporation 5943.T | $1,903 12.85 USD |
+0.05
|
$87.56B 591.02M USD | $9.6K 64.8 USD | $1,894 12.79 USD | $1,915 12.93 USD | $87.56B 591.02M USD | 15.93 | $119.45 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,214 8.19 USD |
+0.41
|
$84.97B 573.6M USD | $48.5K 327.39 USD | $1,204 8.13 USD | $1,216 8.21 USD | $84.97B 573.6M USD | 11.74 | $103.37 0.7 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,668 11.26 USD |
+0.72
|
$76.16B 514.09M USD | $12.8K 86.4 USD | $1,660 11.21 USD | $1,672 11.29 USD | $76.16B 514.09M USD | 7.05 | $236.31 1.6 USD | |
| Asahi Yukizai Corporation 4216.T | $3,910 26.39 USD |
+0.39
|
$73.44B 495.76M USD | $11K 74.25 USD | $3,895 26.29 USD | $3,935 26.56 USD | $73.44B 495.76M USD | 9.74 | $401.19 2.71 USD | |
| Hochiki Corporation 6745.T | $2,797 18.88 USD |
+4.99
|
$69.56B 469.53M USD | $40.4K 272.71 USD | $2,667 18 USD | $2,822 19.05 USD | $69.56B 469.53M USD | 9.08 | $307.96 2.08 USD | |
| Sekisui Jushi Corporation 4212.T | $1,879 12.68 USD |
+0.91
|
$58.32B 393.66M USD | $12.5K 84.38 USD | $1,863 12.58 USD | $1,886 12.73 USD | $58.32B 393.66M USD | 16.76 | $112.09 0.76 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,203 14.87 USD |
-0.27
|
$38.65B 260.92M USD | $29.5K 199.13 USD | $2,201 14.86 USD | $2,220 14.99 USD | $38.65B 260.92M USD | 16.03 | $137.4 0.93 USD | |
| Nippon Hume Corporation 5262.T | $1,651 11.14 USD |
-0.78
|
$38.36B 258.93M USD | $56.4K 380.72 USD | $1,638 11.06 USD | $1,674 11.3 USD | $38.36B 258.93M USD | 13.74 | $120.14 0.81 USD | |
| TOLI Corporation 7971.T | $480 3.24 USD |
-0.21
|
$27.96B 188.72M USD | $12.6K 85.05 USD | $480 3.24 USD | $482 3.25 USD | $27.96B 188.72M USD | 8.15 | $58.87 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,240 8.37 USD |
+0.16
|
$25.71B 173.58M USD | $1K 6.75 USD | $1,240 8.37 USD | $1,249 8.43 USD | $25.71B 173.58M USD | 13.21 | $93.84 0.63 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,243 8.39 USD |
+0.16
|
$24.26B 163.74M USD | $1.9K 12.83 USD | $1,243 8.39 USD | $1,254 8.46 USD | $24.26B 163.74M USD | 9.44 | $131.55 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,975 26.83 USD |
+1.8
|
$24.05B 162.36M USD | $14.4K 97.2 USD | $3,945 26.63 USD | $3,975 26.83 USD | $24.05B 162.36M USD | 9.83 | $404.17 2.73 USD | |
| Danto Holdings Corporation 5337.T | $743 5.02 USD |
-4.74
|
$23.82B 160.78M USD | $57K 384.77 USD | $739 4.99 USD | $795 5.37 USD | $23.82B 160.78M USD | 735.64 | $1.01 0.006 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,960 40.23 USD |
+0.34
|
$23.02B 155.38M USD | $1.6K 10.8 USD | $5,940 40.1 USD | $6,000 40.5 USD | $23.02B 155.38M USD | 8.73 | $682.51 4.61 USD | |
| Sankyo Tateyama,Inc. 5932.T | $625 4.22 USD |
-0.79
|
$19.59B 132.22M USD | $96.3K 650.05 USD | $623 4.21 USD | $632 4.27 USD | $19.59B 132.22M USD | 0 | -$71.87 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $819 5.53 USD |
0
|
$18.64B 125.81M USD | $4.4K 29.7 USD | $816 5.51 USD | $821 5.54 USD | $18.64B 125.81M USD | 19.80 | $41.36 0.28 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $812 5.48 USD |
0
|
$16.02B 108.12M USD | $5.2K 35.1 USD | $812 5.48 USD | $815 5.5 USD | $16.02B 108.12M USD | 10.83 | $74.95 0.51 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $681 4.6 USD |
+1.34
|
$15.82B 106.79M USD | $5.2K 35.1 USD | $675 4.56 USD | $683 4.61 USD | $15.82B 106.79M USD | 12.37 | $55.04 0.37 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,360 9.18 USD |
+1.42
|
$14.36B 96.94M USD | $200 1.35 USD | $1,360 9.18 USD | $1,360 9.18 USD | $14.36B 96.94M USD | 15.50 | $87.7 0.59 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,360 9.18 USD |
+0.22
|
$12.33B 83.22M USD | $19.3K 130.28 USD | $1,351 9.12 USD | $1,368 9.23 USD | $12.33B 83.22M USD | 7.40 | $183.74 1.24 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,855 26.02 USD |
+0.92
|
$12.14B 81.95M USD | $3.6K 24.3 USD | $3,820 25.79 USD | $3,870 26.12 USD | $12.14B 81.95M USD | 8.29 | $464.89 3.14 USD | |
| Noda Corporation 7879.T | $688 4.64 USD |
0
|
$10.77B 72.71M USD | $8.2K 55.35 USD | $685 4.62 USD | $688 4.64 USD | $10.77B 72.71M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $860 5.81 USD |
+0.23
|
$9.93B 67.02M USD | $300 2.03 USD | $859 5.8 USD | $860 5.81 USD | $9.93B 67.02M USD | 8.73 | $98.41 0.66 USD | |
| Sanei Ltd. 6230.T | $1,997 13.48 USD |
0
|
$9.14B 61.71M USD | $800 5.4 USD | $1,977 13.35 USD | $1,998 13.49 USD | $9.14B 61.71M USD | 6.86 | $290.96 1.96 USD | |
| Fujisash Co.,Ltd. 5940.T | $680 4.59 USD |
+0.29
|
$8.65B 58.41M USD | $3.1K 20.93 USD | $679 4.58 USD | $680 4.59 USD | $8.65B 58.41M USD | 3.63 | $187.13 1.26 USD | |
| A&A Material Corporation 5391.T | $1,119 7.55 USD |
+0.09
|
$8.59B 57.98M USD | $4.3K 29.03 USD | $1,117 7.54 USD | $1,124 7.59 USD | $8.59B 57.98M USD | 5.36 | $208.62 1.41 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $820 5.54 USD |
+1.11
|
$7.61B 51.37M USD | $7.8K 52.65 USD | $814 5.49 USD | $823 5.56 USD | $7.61B 51.37M USD | 10.58 | $77.45 0.52 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $573 3.87 USD |
-0.69
|
$7.54B 50.89M USD | $2K 13.5 USD | $572 3.86 USD | $577 3.89 USD | $7.54B 50.89M USD | 19.43 | $29.48 0.2 USD | |
| Otake Corporation 7434.T | $1,831 12.36 USD |
-0.6
|
$7.17B 48.4M USD | $5.1K 34.43 USD | $1,827 12.33 USD | $1,845 12.45 USD | $7.17B 48.4M USD | 9.51 | $192.49 1.3 USD | |
| Lonseal Corporation 4224.T | $1,499 10.12 USD |
-0.2
|
$6.91B 46.63M USD | $300 2.03 USD | $1,499 10.12 USD | $1,508 10.18 USD | $6.91B 46.63M USD | 8.95 | $167.32 1.13 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,186 8.01 USD |
+0.25
|
$6.36B 42.95M USD | $400 2.7 USD | $1,185 8 USD | $1,186 8.01 USD | $6.36B 42.95M USD | 11.71 | $101.26 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,482 10 USD |
0
|
$5.91B 39.91M USD | $100 0.68 USD | $1,482 10 USD | $1,482 10 USD | $5.91B 39.91M USD | 18.08 | $81.95 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $790 5.33 USD |
+0.38
|
$5B 33.77M USD | $800 5.4 USD | $790 5.33 USD | $790 5.33 USD | $5B 33.77M USD | 5.99 | $131.67 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $370 2.5 USD |
0
|
$4.66B 31.47M USD | $2.1K 14.18 USD | $370 2.5 USD | $370 2.5 USD | $4.66B 31.47M USD | 9.72 | $38.04 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $803 5.42 USD |
0
|
$4.4B 29.72M USD | $2.1K 14.18 USD | $803 5.42 USD | $803 5.42 USD | $4.4B 29.72M USD | 16.55 | $48.5 0.33 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,333 9 USD |
+0.08
|
$4.28B 28.91M USD | $10.7K 72.23 USD | $1,327 8.96 USD | $1,346 9.09 USD | $4.28B 28.91M USD | 19.97 | $66.73 0.45 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $487 3.29 USD |
+0.21
|
$3.91B 26.38M USD | $200 1.35 USD | $487 3.29 USD | $488 3.29 USD | $3.91B 26.38M USD | 10.63 | $45.78 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,237 15.1 USD |
0
|
$2.9B 19.56M USD | $200 1.35 USD | $2,237 15.1 USD | $2,245 15.15 USD | $2.9B 19.56M USD | 6.50 | $344.05 2.32 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $584 3.94 USD |
+0.34
|
$2.82B 19.02M USD | $400 2.7 USD | $583 3.94 USD | $584 3.94 USD | $2.82B 19.02M USD | 5.63 | $103.65 0.7 USD | |
| Tsuruya Co., Ltd. 5386.T | $371 2.5 USD |
0
|
$2.79B 18.84M USD | $1.4K 9.45 USD | $371 2.5 USD | $372 2.51 USD | $2.79B 18.84M USD | 10.50 | $35.32 0.24 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $257 1.73 USD |
-0.39
|
$2.68B 18.12M USD | $1.1K 7.43 USD | $255 1.72 USD | $258 1.74 USD | $2.68B 18.12M USD | 76.03 | $3.38 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,400 9.45 USD |
-0.21
|
$2.56B 17.25M USD | $700 4.73 USD | $1,375 9.28 USD | $1,405 9.48 USD | $2.56B 17.25M USD | 9.85 | $142.12 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $511 3.45 USD |
+0.39
|
$2.29B 15.46M USD | $600 4.05 USD | $510 3.44 USD | $511 3.45 USD | $2.29B 15.46M USD | 52.03 | $9.82 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $627 4.23 USD |
+2.11
|
$1.84B 12.45M USD | $5.3K 35.78 USD | $621 4.19 USD | $628 4.24 USD | $1.84B 12.45M USD | 6.07 | $103.27 0.7 USD | |
| Shinto Company Limited 5380.T | $1,605 10.83 USD |
-0.25
|
$1.14B 7.67M USD | $2.6K 17.55 USD | $1,600 10.8 USD | $1,605 10.83 USD | $1.14B 7.67M USD | 0 | -$25.57 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}