Pagina di risultati 3 per Borsa: Shenzhen Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (232)
Shenzhen (232)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (232)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (57)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.64 3.98 USD |
+0.25
|
$2.74B 380.96M USD | $1.66M 230.5K USD | $28.38 3.95 USD | $28.99 4.03 USD | $2.74B 380.96M USD | 238.66 | $0.12 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.04 4.32 USD |
+1.4
|
$2.69B 374.05M USD | $1.01M 140.73K USD | $30.5 4.24 USD | $31.37 4.36 USD | $2.69B 374.05M USD | 0 | -$0.01 -0.001 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $11.18 1.55 USD |
-2.7
|
$2.68B 372.26M USD | $11.69M 1.63M USD | $11.01 1.53 USD | $11.77 1.64 USD | $2.68B 372.26M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.58 2.31 USD |
+1.91
|
$2.65B 368.85M USD | $3.58M 497.15K USD | $16.26 2.26 USD | $16.9 2.35 USD | $2.65B 368.85M USD | 0 | -$0.06 -0.008 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.99 1.11 USD |
+0.25
|
$2.64B 367.67M USD | $3.35M 465.1K USD | $7.93 1.1 USD | $8.09 1.12 USD | $2.64B 367.67M USD | 61.46 | $0.13 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.52 0.35 USD |
-0.79
|
$2.59B 360.75M USD | $8.01M 1.11M USD | $2.51 0.35 USD | $2.56 0.36 USD | $2.59B 360.75M USD | 0 | -$0.12 -0.01 USD | |
| IMPROVE MEDICAL 300030.SZ | $8.38 1.17 USD |
-4.55
|
$2.59B 360.26M USD | $47.09M 6.55M USD | $8.17 1.14 USD | $8.55 1.19 USD | $2.59B 360.26M USD | 0 | -$0.34 -0.04 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.4 1.45 USD |
+1.36
|
$2.58B 359.08M USD | $19.52M 2.71M USD | $10.21 1.42 USD | $10.88 1.51 USD | $2.58B 359.08M USD | 74.28 | $0.14 0.02 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.1 2.93 USD |
-0.42
|
$2.56B 355.58M USD | $988.76K 137.48K USD | $20.95 2.91 USD | $21.33 2.97 USD | $2.56B 355.58M USD | 211.00 | $0.1 0.01 USD | |
| HONZ PHARM 300086.SZ | $5.59 0.78 USD |
+0.72
|
$2.54B 353.75M USD | $12M 1.67M USD | $5.51 0.77 USD | $5.66 0.79 USD | $2.54B 353.75M USD | 0 | -$0.39 -0.05 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.99 0.55 USD |
+0.5
|
$2.49B 346.03M USD | $7.85M 1.09M USD | $3.95 0.55 USD | $4.02 0.56 USD | $2.49B 346.03M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.32 2.13 USD |
+1.19
|
$2.45B 340.82M USD | $4.01M 557.02K USD | $15.07 2.1 USD | $15.65 2.18 USD | $2.45B 340.82M USD | 47.87 | $0.32 0.04 USD | |
| Tellgen Corporation 300642.SZ | $14.98 2.08 USD |
+0.6
|
$2.44B 338.58M USD | $2.03M 282.11K USD | $14.81 2.06 USD | $15.15 2.11 USD | $2.44B 338.58M USD | 62.41 | $0.24 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.74 2.33 USD |
+0.72
|
$2.42B 337.01M USD | $1.66M 230.7K USD | $16.57 2.3 USD | $17.13 2.38 USD | $2.42B 337.01M USD | 0 | -$1.27 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.65 1.34 USD |
+0.21
|
$2.36B 327.53M USD | $4.12M 573.06K USD | $9.59 1.33 USD | $9.82 1.37 USD | $2.36B 327.53M USD | 50.78 | $0.19 0.03 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $29.3 4.07 USD |
+0.48
|
$2.34B 325.92M USD | $1.56M 217.34K USD | $29.01 4.03 USD | $30.07 4.18 USD | $2.34B 325.92M USD | 0 | -$0.96 -0.1 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.33 1.58 USD |
+0.53
|
$2.33B 323.58M USD | $2.3M 320.44K USD | $11.2 1.56 USD | $11.38 1.58 USD | $2.33B 323.58M USD | 188.83 | $0.06 0.008 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.5 0.9 USD |
-1.67
|
$2.27B 316.19M USD | $10.96M 1.52M USD | $6.48 0.9 USD | $6.83 0.95 USD | $2.27B 316.19M USD | 0 | -$0.8 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.6 1.06 USD |
+0.4
|
$2.27B 316.07M USD | $4.76M 662.29K USD | $7.51 1.04 USD | $7.67 1.07 USD | $2.27B 316.07M USD | 44.70 | $0.17 0.02 USD | |
| *ST SAILONG 002898.SZ | $12.48 1.74 USD |
+4.96
|
$2.2B 305.41M USD | $3.46M 480.94K USD | $11.9 1.65 USD | $12.48 1.74 USD | $2.2B 305.41M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.82 2.62 USD |
+0.21
|
$2.17B 301.66M USD | $1.72M 239.17K USD | $18.69 2.6 USD | $19.1 2.66 USD | $2.17B 301.66M USD | 0 | -$0.26 -0.03 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.51 0.63 USD |
0
|
$1.58B 219.69M USD | $2.07M 287.29K USD | $4.5 0.63 USD | $4.55 0.63 USD | $1.58B 219.69M USD | 0 | -$1.83 -0.2 USD | |
| ST TIANSHENG 002872.SZ | $4.82 0.67 USD |
-0.21
|
$1.53B 213.12M USD | $3.17M 441.43K USD | $4.79 0.67 USD | $4.88 0.68 USD | $1.53B 213.12M USD | 0 | -$0.25 -0.03 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.54 0.63 USD |
+2.71
|
$1.41B 196.57M USD | $8M 1.11M USD | $4.4 0.61 USD | $4.55 0.63 USD | $1.41B 196.57M USD | 151.33 | $0.03 0.004 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.33 1.3 USD |
+1.3
|
$1.24B 171.73M USD | $7.04M 979.3K USD | $9.1 1.27 USD | $9.44 1.31 USD | $1.24B 171.73M USD | 0 | -$1 -0.1 USD | |
| POLY DELISTED 300630.SZ | $0.89 0.12 USD |
0
|
$499.56M 69.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.56M 69.46M USD | 0 | $0 0 USD | |
| LONGJIN DELISTING 002750.SZ | $0.5899 0.08 USD |
0
|
$236.29M 32.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.29M 32.86M USD | 0 | $0 0 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
| *ST JI YAO 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.86M 19.45M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}