Paese: Cina Borsa: Shenzhen Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (99)
- {{country.name}}
- Tutti i paesi
- Cina (99)
Shenzhen (99)
- {{item.name}}
- Tutte le borse
- Shanghai (70)
- Shenzhen (99)
Salute (99)
- {{item.name}}
- Tutti i settori
- Salute (99)
Farmaceutici - Generici o Speciali (99)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (99)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $53.92 7.5 USD |
-0.2
|
$96.21B 13.38B USD | $6.17M 857.21K USD | $53.75 7.47 USD | $54.43 7.57 USD | $96.21B 13.38B USD | 22.56 | $2.39 0.33 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $60.79 8.45 USD |
+1.47
|
$60.07B 8.35B USD | $5.21M 724.71K USD | $59.8 8.31 USD | $62.06 8.63 USD | $60.07B 8.35B USD | 19.42 | $3.13 0.44 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.33 2.69 USD |
-0.97
|
$59.75B 8.31B USD | $14.01M 1.95M USD | $19.27 2.68 USD | $19.64 2.73 USD | $59.75B 8.31B USD | 20.56 | $0.94 0.13 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $31.29 4.35 USD |
-1.04
|
$54.89B 7.63B USD | $8.25M 1.15M USD | $31.21 4.34 USD | $31.82 4.42 USD | $54.89B 7.63B USD | 18.62 | $1.68 0.23 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $112.19 15.6 USD |
-0.7
|
$45.37B 6.31B USD | $2.48M 344.72K USD | $112.17 15.6 USD | $113.71 15.81 USD | $45.37B 6.31B USD | 10.14 | $11.06 1.54 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $67.89 9.44 USD |
-1.16
|
$43.72B 6.08B USD | $3.46M 480.66K USD | $67.9 9.44 USD | $69.61 9.68 USD | $43.72B 6.08B USD | 34.28 | $1.98 0.28 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.68 5.38 USD |
+1.31
|
$31.63B 4.4B USD | $7.19M 999.19K USD | $38.17 5.31 USD | $39.33 5.47 USD | $31.63B 4.4B USD | 18.15 | $2.13 0.3 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $18.53 2.58 USD |
-1.33
|
$30.96B 4.3B USD | $9.48M 1.32M USD | $18.48 2.57 USD | $18.92 2.63 USD | $30.96B 4.3B USD | 68.62 | $0.27 0.04 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23 3.2 USD |
-1.33
|
$23.17B 3.22B USD | $4.57M 635.76K USD | $22.99 3.2 USD | $23.52 3.27 USD | $23.17B 3.22B USD | 21.69 | $1.06 0.15 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $13.6 1.89 USD |
-2.79
|
$21.83B 3.04B USD | $14.67M 2.04M USD | $13.61 1.89 USD | $14.04 1.95 USD | $21.83B 3.04B USD | 85.00 | $0.16 0.02 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $18.8 2.61 USD |
-0.69
|
$21B 2.92B USD | $6.28M 873.47K USD | $18.76 2.61 USD | $19.09 2.65 USD | $21B 2.92B USD | 29.37 | $0.64 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.61 3.14 USD |
+0.58
|
$20.79B 2.89B USD | $7.2M 1M USD | $22.49 3.13 USD | $22.95 3.19 USD | $20.79B 2.89B USD | 18.08 | $1.25 0.17 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.95 2.08 USD |
-0.53
|
$17.62B 2.45B USD | $9.15M 1.27M USD | $14.91 2.07 USD | $15.28 2.12 USD | $17.62B 2.45B USD | 16.42 | $0.91 0.13 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.52 2.02 USD |
-0.62
|
$17.36B 2.41B USD | $6.31M 877.65K USD | $14.5 2.02 USD | $14.7 2.04 USD | $17.36B 2.41B USD | 15.28 | $0.95 0.13 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $28.95 4.03 USD |
+0.66
|
$16.91B 2.35B USD | $6.75M 939.03K USD | $28.71 3.99 USD | $29.64 4.12 USD | $16.91B 2.35B USD | 17.43 | $1.66 0.23 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $31.34 4.36 USD |
-3.33
|
$16.47B 2.29B USD | $2.32M 322.14K USD | $31.26 4.35 USD | $32.5 4.52 USD | $16.47B 2.29B USD | 23.92 | $1.31 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $38.03 5.29 USD |
-0.13
|
$15.92B 2.21B USD | $3.49M 485.07K USD | $37.91 5.27 USD | $38.64 5.37 USD | $15.92B 2.21B USD | 40.45 | $0.94 0.13 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.08 2.24 USD |
+0.82
|
$15.54B 2.16B USD | $17.26M 2.4M USD | $15.8 2.2 USD | $16.44 2.29 USD | $15.54B 2.16B USD | 321.60 | $0.05 0.006 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.01 1.39 USD |
+1.62
|
$13.18B 1.83B USD | $4.49M 624.56K USD | $9.84 1.37 USD | $10.1 1.4 USD | $13.18B 1.83B USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.4 1.72 USD |
-1.59
|
$12.27B 1.71B USD | $7.6M 1.06M USD | $12.35 1.72 USD | $12.7 1.77 USD | $12.27B 1.71B USD | 21.01 | $0.59 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.68 1.9 USD |
-1.79
|
$11.67B 1.62B USD | $9.72M 1.35M USD | $13.66 1.9 USD | $14.01 1.95 USD | $11.67B 1.62B USD | 65.14 | $0.21 0.03 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.61 0.5 USD |
-0.55
|
$10.84B 1.51B USD | $18.48M 2.57M USD | $3.6 0.5 USD | $3.66 0.51 USD | $10.84B 1.51B USD | 27.76 | $0.13 0.02 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.93 1.8 USD |
-2.42
|
$10.66B 1.48B USD | $15.62M 2.17M USD | $12.68 1.76 USD | $13.34 1.85 USD | $10.66B 1.48B USD | 47.88 | $0.27 0.04 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $11.89 1.65 USD |
-0.17
|
$10.5B 1.46B USD | $21.84M 3.04M USD | $11.88 1.65 USD | $12.38 1.72 USD | $10.5B 1.46B USD | 0 | -$0.62 -0.08 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $21.69 3.02 USD |
-0.6
|
$9.85B 1.37B USD | $2.73M 379.73K USD | $21.51 2.99 USD | $22.19 3.09 USD | $9.85B 1.37B USD | 54.22 | $0.4 0.06 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.25 1.56 USD |
+0.45
|
$9.69B 1.35B USD | $9.3M 1.29M USD | $11.22 1.56 USD | $11.53 1.6 USD | $9.69B 1.35B USD | 15.20 | $0.74 0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.43 1.45 USD |
-0.29
|
$9.68B 1.35B USD | $2.56M 355.29K USD | $10.35 1.44 USD | $10.51 1.46 USD | $9.68B 1.35B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.9 0.82 USD |
-1.5
|
$9.55B 1.33B USD | $6.59M 916.49K USD | $5.89 0.82 USD | $6.06 0.84 USD | $9.55B 1.33B USD | 0 | -$0.26 -0.03 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.81 0.95 USD |
-0.15
|
$9.53B 1.33B USD | $18.17M 2.53M USD | $6.76 0.94 USD | $6.9 0.96 USD | $9.53B 1.33B USD | 16.60 | $0.41 0.06 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.58 0.64 USD |
+0.44
|
$9.07B 1.26B USD | $7.99M 1.11M USD | $4.56 0.63 USD | $4.62 0.64 USD | $9.07B 1.26B USD | 32.71 | $0.14 0.02 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.8 2.2 USD |
-0.69
|
$8.69B 1.21B USD | $5.17M 718.28K USD | $15.77 2.19 USD | $16.08 2.24 USD | $8.69B 1.21B USD | 22.25 | $0.71 0.1 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.3 2.13 USD |
-1.23
|
$8.35B 1.16B USD | $4.26M 591.8K USD | $15.28 2.12 USD | $15.63 2.17 USD | $8.35B 1.16B USD | 0 | -$0.24 -0.03 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.13 1.13 USD |
0
|
$8.35B 1.16B USD | $22.69M 3.15M USD | $8.11 1.13 USD | $8.39 1.17 USD | $8.35B 1.16B USD | 29.03 | $0.28 0.04 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.28 0.32 USD |
-0.44
|
$7.78B 1.08B USD | $18.08M 2.51M USD | $2.26 0.31 USD | $2.31 0.32 USD | $7.78B 1.08B USD | 228.00 | $0.01 0.001 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $31.91 4.44 USD |
-1.08
|
$7.48B 1.04B USD | $1.84M 255.3K USD | $31.85 4.43 USD | $32.59 4.53 USD | $7.48B 1.04B USD | 12.66 | $2.52 0.35 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.33 1.58 USD |
-3.57
|
$7.47B 1.04B USD | $4.22M 586.96K USD | $11.3 1.57 USD | $11.78 1.64 USD | $7.47B 1.04B USD | 0 | -$0.51 -0.07 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $15.98 2.22 USD |
-2.8
|
$7.45B 1.04B USD | $8.03M 1.12M USD | $15.95 2.22 USD | $16.59 2.31 USD | $7.45B 1.04B USD | 16.14 | $0.99 0.14 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.8 0.81 USD |
+0.87
|
$7.42B 1.03B USD | $10.06M 1.4M USD | $5.75 0.8 USD | $5.85 0.81 USD | $7.42B 1.03B USD | 36.25 | $0.16 0.02 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.69 0.51 USD |
-0.54
|
$7.17B 997.33M USD | $13.08M 1.82M USD | $3.69 0.51 USD | $3.75 0.52 USD | $7.17B 997.33M USD | 24.59 | $0.15 0.02 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.16 2.8 USD |
-1.13
|
$7.02B 975.42M USD | $824.1K 114.59K USD | $20.16 2.8 USD | $20.66 2.87 USD | $7.02B 975.42M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $29.68 4.13 USD |
-0.8
|
$6.73B 935.96M USD | $774.5K 107.69K USD | $29.6 4.12 USD | $30.44 4.23 USD | $6.73B 935.96M USD | 30.59 | $0.97 0.13 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.84 1.09 USD |
+2.08
|
$6.71B 933.06M USD | $12.93M 1.8M USD | $7.65 1.06 USD | $7.87 1.09 USD | $6.71B 933.06M USD | 23.75 | $0.33 0.05 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.47 0.62 USD |
-0.45
|
$6.39B 888.22M USD | $8.25M 1.15M USD | $4.47 0.62 USD | $4.53 0.63 USD | $6.39B 888.22M USD | 18.62 | $0.24 0.03 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.27 0.32 USD |
0
|
$6.24B 868.24M USD | $11.89M 1.65M USD | $2.26 0.31 USD | $2.3 0.32 USD | $6.24B 868.24M USD | 0 | -$0.65 -0.09 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $31.19 4.34 USD |
-1.05
|
$6.23B 865.9M USD | $2.67M 371.54K USD | $31.18 4.34 USD | $31.98 4.45 USD | $6.23B 865.9M USD | 33.53 | $0.93 0.13 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.93 0.82 USD |
-0.67
|
$6.2B 862.46M USD | $9.79M 1.36M USD | $5.93 0.82 USD | $6.02 0.84 USD | $6.2B 862.46M USD | 18.53 | $0.32 0.04 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.27 0.59 USD |
+0.95
|
$6.03B 837.85M USD | $49.71M 6.91M USD | $4.04 0.56 USD | $4.37 0.61 USD | $6.03B 837.85M USD | 0 | -$0.33 -0.04 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.39 1.03 USD |
-0.27
|
$6.02B 836.6M USD | $6.16M 856.74K USD | $7.37 1.02 USD | $7.47 1.04 USD | $6.02B 836.6M USD | 26.39 | $0.28 0.04 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.1 1.54 USD |
-0.27
|
$6.01B 836.05M USD | $17.1M 2.38M USD | $10.98 1.53 USD | $11.32 1.57 USD | $6.01B 836.05M USD | 29.21 | $0.38 0.05 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.88 1.93 USD |
0
|
$5.8B 805.93M USD | $3.03M 421.22K USD | $13.88 1.93 USD | $14.25 1.98 USD | $5.8B 805.93M USD | 138.80 | $0.1 0.01 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.22 0.73 USD |
+9.43
|
$5.68B 789.38M USD | $29.35M 4.08M USD | $4.72 0.66 USD | $5.25 0.73 USD | $5.68B 789.38M USD | 0 | -$0.56 -0.07 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.56 0.36 USD |
-0.78
|
$5.54B 770.62M USD | $15.39M 2.14M USD | $2.55 0.35 USD | $2.6 0.36 USD | $5.54B 770.62M USD | 85.33 | $0.03 0.004 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.46 0.34 USD |
-0.4
|
$5.07B 705.51M USD | $17.53M 2.44M USD | $2.46 0.34 USD | $2.52 0.35 USD | $5.07B 705.51M USD | 0 | -$0.11 -0.01 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.1 0.57 USD |
-0.49
|
$4.88B 678.23M USD | $15.07M 2.1M USD | $4.09 0.57 USD | $4.17 0.58 USD | $4.88B 678.23M USD | 18.63 | $0.22 0.03 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $25.59 3.56 USD |
+0.16
|
$4.71B 655.57M USD | $1.42M 197.17K USD | $25.54 3.55 USD | $25.95 3.61 USD | $4.71B 655.57M USD | 12.54 | $2.04 0.28 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.09 1.26 USD |
-0.55
|
$4.64B 645.39M USD | $7.02M 976.72K USD | $9.08 1.26 USD | $9.25 1.29 USD | $4.64B 645.39M USD | 26.73 | $0.34 0.05 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.49 0.62 USD |
-0.88
|
$4.61B 641.47M USD | $13.36M 1.86M USD | $4.49 0.62 USD | $4.6 0.64 USD | $4.61B 641.47M USD | 0 | -$0.02 -0.002 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.03 0.28 USD |
-0.49
|
$4.61B 640.87M USD | $21.13M 2.94M USD | $2.02 0.28 USD | $2.06 0.29 USD | $4.61B 640.87M USD | 29.00 | $0.07 0.009 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $36.41 5.06 USD |
-0.68
|
$4.61B 640.64M USD | $4.46M 620.29K USD | $36.3 5.05 USD | $38 5.28 USD | $4.61B 640.64M USD | 0 | -$0.47 -0.06 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.41 0.47 USD |
-0.58
|
$4.42B 615.13M USD | $6.67M 926.92K USD | $3.41 0.47 USD | $3.47 0.48 USD | $4.42B 615.13M USD | 0 | -$0.1 -0.01 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.02 0.98 USD |
+0.72
|
$4.42B 614.02M USD | $3.68M 511.65K USD | $6.96 0.97 USD | $7.09 0.99 USD | $4.42B 614.02M USD | 35.10 | $0.2 0.03 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.34 1.44 USD |
+0.29
|
$4.38B 608.35M USD | $6.09M 846.38K USD | $10.28 1.43 USD | $10.78 1.5 USD | $4.38B 608.35M USD | 35.65 | $0.29 0.04 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.46 0.48 USD |
0
|
$4.09B 568.75M USD | $8.65M 1.2M USD | $3.44 0.48 USD | $3.53 0.49 USD | $4.09B 568.75M USD | 20.35 | $0.17 0.02 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.45 1.04 USD |
-0.53
|
$3.8B 528.98M USD | $2.3M 320.48K USD | $7.44 1.03 USD | $7.57 1.05 USD | $3.8B 528.98M USD | 62.08 | $0.12 0.02 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $4.85 0.67 USD |
-2.02
|
$3.79B 526.29M USD | $20.85M 2.9M USD | $4.83 0.67 USD | $5.04 0.7 USD | $3.79B 526.29M USD | 40.41 | $0.12 0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $11 1.53 USD |
+1.57
|
$3.68B 512.21M USD | $2.89M 402.18K USD | $10.77 1.5 USD | $11.12 1.55 USD | $3.68B 512.21M USD | 64.70 | $0.17 0.02 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $18.08 2.51 USD |
-1.47
|
$3.65B 507.12M USD | $3.04M 423.09K USD | $17.87 2.48 USD | $18.38 2.56 USD | $3.65B 507.12M USD | 30.13 | $0.6 0.08 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $11.43 1.59 USD |
-5.62
|
$3.62B 502.83M USD | $33.67M 4.68M USD | $11.4 1.59 USD | $12.68 1.76 USD | $3.62B 502.83M USD | 67.23 | $0.17 0.02 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.27 1.01 USD |
-0.68
|
$3.5B 486.89M USD | $2.3M 320.32K USD | $7.27 1.01 USD | $7.42 1.03 USD | $3.5B 486.89M USD | 0 | -$0.19 -0.02 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.68 0.79 USD |
+0.18
|
$3.39B 470.69M USD | $6.03M 838.95K USD | $5.65 0.79 USD | $5.74 0.8 USD | $3.39B 470.69M USD | 47.33 | $0.12 0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.36 3.39 USD |
+1.2
|
$3.19B 443.35M USD | $2.33M 324.18K USD | $24.08 3.35 USD | $24.94 3.47 USD | $3.19B 443.35M USD | 0 | -$1.04 -0.1 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $28.87 4.01 USD |
-0.79
|
$3.07B 426.63M USD | $1.55M 214.91K USD | $28.78 4 USD | $29.27 4.07 USD | $3.07B 426.63M USD | 24.05 | $1.2 0.17 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.02 1.81 USD |
+0.85
|
$3.05B 424.42M USD | $3.17M 441.46K USD | $12.92 1.8 USD | $13.29 1.85 USD | $3.05B 424.42M USD | 19.43 | $0.67 0.09 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $4.93 0.69 USD |
+0.41
|
$3.04B 422.73M USD | $3.33M 462.43K USD | $4.91 0.68 USD | $5.01 0.7 USD | $3.04B 422.73M USD | 61.62 | $0.08 0.01 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.12 0.71 USD |
-0.78
|
$3.04B 422.59M USD | $9.85M 1.37M USD | $5.09 0.71 USD | $5.22 0.73 USD | $3.04B 422.59M USD | 28.44 | $0.18 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.79 0.81 USD |
+0.35
|
$2.91B 405.11M USD | $5.43M 755.68K USD | $5.73 0.8 USD | $5.86 0.81 USD | $2.91B 405.11M USD | 14.12 | $0.41 0.06 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.69 1.21 USD |
+0.23
|
$2.89B 401.18M USD | $4.97M 691.48K USD | $8.65 1.2 USD | $8.83 1.23 USD | $2.89B 401.18M USD | 18.10 | $0.48 0.07 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $17.28 2.4 USD |
-0.75
|
$2.75B 382.67M USD | $892.6K 124.11K USD | $17.2 2.39 USD | $17.68 2.46 USD | $2.75B 382.67M USD | 0 | -$1.88 -0.2 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.55 0.63 USD |
-0.22
|
$2.63B 365.17M USD | $5.01M 696.1K USD | $4.5 0.63 USD | $4.62 0.64 USD | $2.63B 365.17M USD | 56.87 | $0.08 0.01 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.88 2.21 USD |
-0.44
|
$2.54B 353.28M USD | $1.46M 202.32K USD | $15.86 2.21 USD | $16.22 2.26 USD | $2.54B 353.28M USD | 83.57 | $0.19 0.03 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.01 0.7 USD |
+1.62
|
$2.46B 342.69M USD | $5.42M 753.49K USD | $4.91 0.68 USD | $5.01 0.7 USD | $2.46B 342.69M USD | 0 | -$0.15 -0.02 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.9 0.54 USD |
+0.26
|
$2.45B 340.62M USD | $8.73M 1.21M USD | $3.85 0.54 USD | $3.95 0.55 USD | $2.45B 340.62M USD | 97.50 | $0.04 0.005 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.88 1.37 USD |
+7.86
|
$2.39B 331.92M USD | $28.35M 3.94M USD | $9.16 1.27 USD | $10.2 1.42 USD | $2.39B 331.92M USD | 52.00 | $0.19 0.03 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.82 1.09 USD |
+0.77
|
$2.37B 329.83M USD | $4.16M 578.99K USD | $7.8 1.08 USD | $7.9 1.1 USD | $2.37B 329.83M USD | 37.23 | $0.21 0.03 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.85 1.09 USD |
+0.26
|
$2.31B 321.64M USD | $3.23M 448.98K USD | $7.8 1.08 USD | $7.95 1.11 USD | $2.31B 321.64M USD | 0 | $0 0 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.35 0.74 USD |
-0.56
|
$2.23B 310.04M USD | $8.99M 1.25M USD | $5.33 0.74 USD | $5.64 0.78 USD | $2.23B 310.04M USD | 0 | -$0.15 -0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.08 2.37 USD |
-0.35
|
$2.05B 284.98M USD | $1.38M 191.39K USD | $17.04 2.37 USD | $17.34 2.41 USD | $2.05B 284.98M USD | 55.09 | $0.31 0.04 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.7 1.77 USD |
+0.47
|
$2.03B 282.54M USD | $1.46M 203.66K USD | $12.58 1.75 USD | $12.82 1.78 USD | $2.03B 282.54M USD | 36.28 | $0.35 0.05 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.13 0.44 USD |
+0.64
|
$1.91B 265.12M USD | $6.31M 877.45K USD | $3.1 0.43 USD | $3.18 0.44 USD | $1.91B 265.12M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.35 0.88 USD |
-0.31
|
$1.9B 264.08M USD | $2.35M 326.53K USD | $6.31 0.88 USD | $6.43 0.89 USD | $1.9B 264.08M USD | 31.75 | $0.2 0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.16 0.58 USD |
-1.89
|
$1.87B 260.29M USD | $8.6M 1.2M USD | $4.16 0.58 USD | $4.28 0.6 USD | $1.87B 260.29M USD | 0 | -$0.11 -0.01 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $8.97 1.25 USD |
+0.11
|
$1.71B 237.82M USD | $3.27M 455.26K USD | $8.85 1.23 USD | $9.11 1.27 USD | $1.71B 237.82M USD | 47.21 | $0.19 0.03 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.68 0.93 USD |
+0.3
|
$1.6B 222.42M USD | $2.93M 407.31K USD | $6.54 0.91 USD | $6.75 0.94 USD | $1.6B 222.42M USD | 167.00 | $0.04 0.005 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $18.6 2.59 USD |
-0.37
|
$1.49B 206.9M USD | $728.9K 101.35K USD | $18.46 2.57 USD | $18.91 2.63 USD | $1.49B 206.9M USD | 77.50 | $0.24 0.03 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $3.04 0.42 USD |
+1.67
|
$1.22B 169.29M USD | $27.31M 3.8M USD | $2.85 0.4 USD | $3.12 0.43 USD | $1.22B 169.29M USD | 0 | -$0.2 -0.02 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $3.39 0.47 USD |
+0.59
|
$1.19B 165.13M USD | $7.11M 988.01K USD | $3.28 0.46 USD | $3.44 0.48 USD | $1.19B 165.13M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.51 0.07 USD |
0
|
$391.05M 54.37M USD | $2.39M 332.62K USD | $0.51 0.07 USD | $0.54 0.08 USD | $391.05M 54.37M USD | 0 | -$2.87 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}