Página 3 de resultados Bolsa de valores: Shenzhen Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (232)
Shenzhen (232)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (232)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.59 0.36 USD |
+2.78
|
$2.67B 370.77M USD | $14.5M 2.02M USD | $2.5 0.35 USD | $2.6 0.36 USD | $2.67B 370.77M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.07 4.18 USD |
+0.43
|
$2.61B 362.36M USD | $754.3K 104.88K USD | $29.9 4.16 USD | $30.28 4.21 USD | $2.61B 362.36M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.71 1.07 USD |
-0.13
|
$2.55B 354.79M USD | $4.63M 643.2K USD | $7.69 1.07 USD | $7.83 1.09 USD | $2.55B 354.79M USD | 59.30 | $0.13 0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.61 2.17 USD |
+1.04
|
$2.5B 347.27M USD | $1.68M 233.86K USD | $15.45 2.15 USD | $15.67 2.18 USD | $2.5B 347.27M USD | 0 | -$0.06 -0.008 USD | |
| HONZ PHARM 300086.SZ | $5.35 0.74 USD |
+0.38
|
$2.43B 338.56M USD | $14.53M 2.02M USD | $5.29 0.74 USD | $5.39 0.75 USD | $2.43B 338.56M USD | 0 | -$0.39 -0.05 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.76 1.36 USD |
+0.72
|
$2.42B 336.98M USD | $13.62M 1.89M USD | $9.63 1.34 USD | $9.87 1.37 USD | $2.42B 336.98M USD | 69.71 | $0.14 0.02 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.97 2.78 USD |
+0.2
|
$2.42B 336.53M USD | $1.66M 230.2K USD | $19.82 2.76 USD | $20.15 2.8 USD | $2.42B 336.53M USD | 199.69 | $0.1 0.01 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $10.08 1.4 USD |
+1.2
|
$2.41B 335.63M USD | $4.88M 678.27K USD | $9.92 1.38 USD | $10.15 1.41 USD | $2.41B 335.63M USD | 0 | -$0.56 -0.07 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.85 0.54 USD |
+0.52
|
$2.4B 333.89M USD | $9.02M 1.25M USD | $3.83 0.53 USD | $3.9 0.54 USD | $2.4B 333.89M USD | 0 | -$0.04 -0.005 USD | |
| Tellgen Corporation 300642.SZ | $14.46 2.01 USD |
+0.35
|
$2.35B 326.83M USD | $1.67M 232.71K USD | $14.38 2 USD | $14.54 2.02 USD | $2.35B 326.83M USD | 60.25 | $0.24 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.16 2.25 USD |
+0.81
|
$2.34B 325.33M USD | $1.28M 177.78K USD | $15.93 2.21 USD | $16.27 2.26 USD | $2.34B 325.33M USD | 0 | -$1.27 -0.1 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.61 2.03 USD |
+1.25
|
$2.34B 325.03M USD | $1.99M 277.29K USD | $14.45 2.01 USD | $14.65 2.04 USD | $2.34B 325.03M USD | 45.65 | $0.32 0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.91 4.02 USD |
+0.52
|
$2.31B 321.58M USD | $2.59M 359.48K USD | $28.09 3.91 USD | $29.3 4.07 USD | $2.31B 321.58M USD | 0 | -$0.96 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.25 1.29 USD |
+0.65
|
$2.26B 313.95M USD | $3.49M 484.64K USD | $9.18 1.28 USD | $9.32 1.3 USD | $2.26B 313.95M USD | 48.68 | $0.19 0.03 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.98 1.53 USD |
-0.81
|
$2.26B 313.59M USD | $6.5M 904.31K USD | $10.96 1.52 USD | $11.38 1.58 USD | $2.26B 313.59M USD | 183.00 | $0.06 0.008 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.27 1.01 USD |
+0.69
|
$2.17B 302.34M USD | $3.93M 547.05K USD | $7.21 1 USD | $7.3 1.02 USD | $2.17B 302.34M USD | 42.76 | $0.17 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.11 0.85 USD |
+0.33
|
$2.14B 297.22M USD | $3.59M 499.71K USD | $6.07 0.84 USD | $6.19 0.86 USD | $2.14B 297.22M USD | 0 | -$0.8 -0.1 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.13 2.52 USD |
+0.33
|
$2.09B 290.6M USD | $2.71M 376.29K USD | $18.03 2.51 USD | $18.5 2.57 USD | $2.09B 290.6M USD | 0 | -$0.26 -0.03 USD | |
| IMPROVE MEDICAL 300030.SZ | $6.72 0.93 USD |
+0.6
|
$2.08B 288.9M USD | $6.1M 848.28K USD | $6.66 0.93 USD | $6.8 0.95 USD | $2.08B 288.9M USD | 0 | -$0.34 -0.04 USD | |
| BIOLIGHT 300246.SZ | $7.85 1.09 USD |
+0.77
|
$2.08B 288.78M USD | $5.4M 751.4K USD | $7.76 1.08 USD | $7.9 1.1 USD | $2.08B 288.78M USD | 0 | -$0.23 -0.03 USD | |
| *ST SAILONG 002898.SZ | $11.79 1.64 USD |
+4.99
|
$2.08B 288.52M USD | $8.54M 1.19M USD | $11.09 1.54 USD | $11.79 1.64 USD | $2.08B 288.52M USD | 0 | -$0.2 -0.02 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.32 0.6 USD |
-0.69
|
$1.51B 210.44M USD | $4.49M 623.95K USD | $4.31 0.6 USD | $4.41 0.61 USD | $1.51B 210.44M USD | 0 | -$1.83 -0.2 USD | |
| ST TIANSHENG 002872.SZ | $4.68 0.65 USD |
+1.3
|
$1.49B 206.93M USD | $8.52M 1.18M USD | $4.64 0.65 USD | $4.85 0.67 USD | $1.49B 206.93M USD | 0 | -$0.25 -0.03 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.39 0.61 USD |
-0.9
|
$1.37B 190.07M USD | $13.07M 1.82M USD | $4.31 0.6 USD | $4.44 0.62 USD | $1.37B 190.07M USD | 146.33 | $0.03 0.004 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.67 1.21 USD |
-0.91
|
$1.15B 159.58M USD | $3.56M 494.54K USD | $8.65 1.2 USD | $8.81 1.22 USD | $1.15B 159.58M USD | 0 | -$1 -0.1 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $0.5899 0.08 USD |
+3.51
|
$236.29M 32.86M USD | $19.73M 2.74M USD | $0.5699 0.08 USD | $0.6199 0.09 USD | $236.29M 32.86M USD | 0 | -$0.1 -0.01 USD | |
| POLY DELISTED 300630.SZ | $0.89 0.12 USD |
0
|
$499.56M 69.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.56M 69.46M USD | 0 | $0 0 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
| *ST JI YAO 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.86M 19.45M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}