Ergebnisseite 3 für Börse: Shenzhen Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (232)
Shenzhen (232)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (232)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.63 1.2 USD |
+0.82
|
$2.88B 400.93M USD | $1.79M 249.18K USD | $8.54 1.19 USD | $8.64 1.2 USD | $2.88B 400.93M USD | 57.53 | $0.15 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $29.09 4.04 USD |
+0.41
|
$2.78B 386.95M USD | $812.6K 112.99K USD | $28.71 3.99 USD | $29.23 4.06 USD | $2.78B 386.95M USD | 242.41 | $0.12 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.5 4.38 USD |
+0.06
|
$2.73B 379.59M USD | $397.67K 55.29K USD | $31.1 4.32 USD | $31.58 4.39 USD | $2.73B 379.59M USD | 0 | -$0.01 -0.001 USD | |
| BIOLIGHT 300246.SZ | $10.27 1.43 USD |
+0.88
|
$2.72B 377.81M USD | $20.67M 2.87M USD | $9.83 1.37 USD | $10.47 1.46 USD | $2.72B 377.81M USD | 0 | -$0.23 -0.03 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.09 1.12 USD |
+1.38
|
$2.68B 372.28M USD | $2.75M 382.91K USD | $7.94 1.1 USD | $8.11 1.13 USD | $2.68B 372.28M USD | 62.23 | $0.13 0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.53 2.3 USD |
+0.49
|
$2.64B 367.74M USD | $904.5K 125.76K USD | $16.31 2.27 USD | $16.63 2.31 USD | $2.64B 367.74M USD | 0 | -$0.06 -0.008 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $32.81 4.56 USD |
+13.42
|
$2.62B 364.96M USD | $3.99M 554.44K USD | $28.76 4 USD | $32.9 4.57 USD | $2.62B 364.96M USD | 0 | -$0.96 -0.1 USD | |
| HONZ PHARM 300086.SZ | $5.6 0.78 USD |
+0.72
|
$2.55B 354.38M USD | $6.89M 957.61K USD | $5.53 0.77 USD | $5.65 0.79 USD | $2.55B 354.38M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.47 0.34 USD |
-0.4
|
$2.54B 353.59M USD | $3.15M 437.59K USD | $2.46 0.34 USD | $2.49 0.35 USD | $2.54B 353.59M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.87 2.9 USD |
-0.43
|
$2.53B 351.7M USD | $421.82K 58.65K USD | $20.7 2.88 USD | $21.04 2.93 USD | $2.53B 351.7M USD | 208.70 | $0.1 0.01 USD | |
| IMPROVE MEDICAL 300030.SZ | $8.13 1.13 USD |
-0.37
|
$2.51B 349.51M USD | $14.44M 2.01M USD | $7.96 1.11 USD | $8.21 1.14 USD | $2.51B 349.51M USD | 0 | -$0.34 -0.04 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4 0.56 USD |
+0.5
|
$2.49B 346.9M USD | $5.4M 750.76K USD | $3.97 0.55 USD | $4.02 0.56 USD | $2.49B 346.9M USD | 0 | -$0.04 -0.005 USD | |
| Tellgen Corporation 300642.SZ | $15.18 2.11 USD |
-0.39
|
$2.47B 343.1M USD | $1.59M 220.89K USD | $14.99 2.08 USD | $15.27 2.12 USD | $2.47B 343.1M USD | 63.25 | $0.24 0.03 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.32 2.13 USD |
+0.39
|
$2.45B 340.82M USD | $1.02M 141.23K USD | $15.15 2.11 USD | $15.38 2.14 USD | $2.45B 340.82M USD | 47.87 | $0.32 0.04 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.82 2.34 USD |
+0.66
|
$2.44B 338.62M USD | $710.5K 98.79K USD | $16.57 2.3 USD | $16.89 2.35 USD | $2.44B 338.62M USD | 0 | -$1.27 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.77 1.36 USD |
+1.35
|
$2.38B 331.6M USD | $2.37M 329.35K USD | $9.62 1.34 USD | $9.82 1.37 USD | $2.38B 331.6M USD | 51.42 | $0.19 0.03 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.54 1.6 USD |
+1.14
|
$2.37B 329.58M USD | $2.3M 319.24K USD | $11.36 1.58 USD | $11.59 1.61 USD | $2.37B 329.58M USD | 192.33 | $0.06 0.008 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.5 0.9 USD |
+0.78
|
$2.27B 316.19M USD | $1.9M 264.07K USD | $6.43 0.89 USD | $6.53 0.91 USD | $2.27B 316.19M USD | 0 | -$0.8 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.59 1.06 USD |
+0.4
|
$2.27B 315.65M USD | $1.1M 153.59K USD | $7.53 1.05 USD | $7.6 1.06 USD | $2.27B 315.65M USD | 44.64 | $0.17 0.02 USD | |
| *ST SAILONG 002898.SZ | $12.83 1.78 USD |
+4.99
|
$2.26B 313.97M USD | $1.04M 144.8K USD | $12.2 1.7 USD | $13.1 1.82 USD | $2.26B 313.97M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $19.09 2.65 USD |
+0.47
|
$2.2B 305.99M USD | $867.89K 120.67K USD | $18.91 2.63 USD | $19.23 2.67 USD | $2.2B 305.99M USD | 0 | -$0.26 -0.03 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.49 0.62 USD |
+0.22
|
$1.57B 218.72M USD | $904.4K 125.75K USD | $4.47 0.62 USD | $4.52 0.63 USD | $1.57B 218.72M USD | 0 | -$1.83 -0.2 USD | |
| ST TIANSHENG 002872.SZ | $4.76 0.66 USD |
+0.21
|
$1.51B 210.47M USD | $2.31M 321.16K USD | $4.75 0.66 USD | $4.8 0.67 USD | $1.51B 210.47M USD | 0 | -$0.25 -0.03 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.49 0.62 USD |
-0.44
|
$1.4B 194.4M USD | $2.19M 304.12K USD | $4.49 0.62 USD | $4.53 0.63 USD | $1.4B 194.4M USD | 149.66 | $0.03 0.004 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.14 1.27 USD |
-0.54
|
$1.21B 168.24M USD | $1.53M 212.04K USD | $9.11 1.27 USD | $9.3 1.29 USD | $1.21B 168.24M USD | 0 | -$1 -0.1 USD | |
| POLY DELISTED 300630.SZ | $0.89 0.12 USD |
0
|
$499.56M 69.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.56M 69.46M USD | 0 | $0 0 USD | |
| LONGJIN DELISTING 002750.SZ | $0.5899 0.08 USD |
0
|
$236.29M 32.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.29M 32.86M USD | 0 | $0 0 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
| *ST JI YAO 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.86M 19.45M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}