![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: Shanghai Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (24)
Shanghai (24)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materie Prime (24)
- {{item.name}}
- Tutti i settori
- Materie Prime (24)
Altri Metalli Industriali e Minerari (24)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (17)
- Prodotti chimici (79)
- Prodotti chimici speciali (70)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (7)
- Acciaio (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $6.79 0.94 USD |
+0.74
|
$139.43B 19.39B USD | $108.43M 15.08M USD | $6.68 0.93 USD | $6.8 0.95 USD | $139.43B 19.39B USD | 10.28 | $0.66 0.09 USD | |
| CNREHT 600111.SS | $23.09 3.21 USD |
+0.39
|
$83.47B 11.61B USD | $52.89M 7.35M USD | $22.83 3.17 USD | $23.3 3.24 USD | $83.47B 11.61B USD | 59.20 | $0.39 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.14 4.89 USD |
+0.46
|
$59.46B 8.27B USD | $76.09M 10.58M USD | $33.77 4.7 USD | $35.55 4.94 USD | $59.46B 8.27B USD | 17.83 | $1.97 0.27 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.16 2.25 USD |
+0.44
|
$38.51B 5.35B USD | $20.8M 2.89M USD | $15.97 2.22 USD | $16.22 2.26 USD | $38.51B 5.35B USD | 11.54 | $1.4 0.19 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.16 1.41 USD |
+1.2
|
$32.78B 4.56B USD | $18.01M 2.5M USD | $9.97 1.39 USD | $10.17 1.41 USD | $32.78B 4.56B USD | 11.04 | $0.92 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.68 2.74 USD |
-0.3
|
$31.25B 4.34B USD | $14.7M 2.04M USD | $19.51 2.71 USD | $19.8 2.75 USD | $31.25B 4.34B USD | 15.13 | $1.3 0.18 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.52 0.77 USD |
0
|
$28.1B 3.91B USD | $48.6M 6.76M USD | $5.45 0.76 USD | $5.53 0.77 USD | $28.1B 3.91B USD | 24.00 | $0.23 0.03 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37.79 5.25 USD |
-0.03
|
$23.58B 3.28B USD | $4.82M 670.22K USD | $37.53 5.22 USD | $38.7 5.38 USD | $23.58B 3.28B USD | 17.25 | $2.19 0.3 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.76 0.38 USD |
+1.47
|
$20.44B 2.84B USD | $42.14M 5.86M USD | $2.71 0.38 USD | $2.77 0.39 USD | $20.44B 2.84B USD | 0 | -$0.02 -0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $11.47 1.59 USD |
+1.77
|
$20.1B 2.8B USD | $70.47M 9.8M USD | $11.15 1.55 USD | $11.7 1.63 USD | $20.1B 2.8B USD | 76.46 | $0.15 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.89 0.68 USD |
+0.2
|
$15.11B 2.1B USD | $28.24M 3.93M USD | $4.84 0.67 USD | $4.9 0.68 USD | $15.11B 2.1B USD | 8.89 | $0.55 0.08 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $24.8 3.45 USD |
-1.59
|
$15B 2.09B USD | $3.97M 551.79K USD | $24.61 3.42 USD | $25.2 3.5 USD | $15B 2.09B USD | 42.03 | $0.59 0.08 USD | |
| HONGDA 600331.SS | $7.13 0.99 USD |
+0.71
|
$14.49B 2.01B USD | $22.45M 3.12M USD | $7.04 0.98 USD | $7.2 1 USD | $14.49B 2.01B USD | 0 | $0 0 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.28 2.4 USD |
+9.99
|
$14.17B 1.97B USD | $96.88M 13.47M USD | $15.65 2.18 USD | $17.28 2.4 USD | $14.17B 1.97B USD | 144.00 | $0.12 0.02 USD | |
| BAO TITANIUM 600456.SS | $28.48 3.96 USD |
+2.67
|
$13.61B 1.89B USD | $7.14M 992.38K USD | $27.67 3.85 USD | $28.51 3.96 USD | $13.61B 1.89B USD | 26.61 | $1.07 0.15 USD | |
| RISING NONFERROUS 600259.SS | $31.34 4.36 USD |
+4.47
|
$10.54B 1.47B USD | $18.24M 2.54M USD | $30.19 4.2 USD | $33 4.59 USD | $10.54B 1.47B USD | 0 | -$0.71 -0.09 USD | |
| XIZANG ZHUFENG 600338.SS | $10.1 1.4 USD |
-0.69
|
$9.23B 1.28B USD | $18.61M 2.59M USD | $9.95 1.38 USD | $10.14 1.41 USD | $9.23B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $8.08 1.12 USD |
+2.67
|
$8.67B 1.21B USD | $13.89M 1.93M USD | $7.86 1.09 USD | $8.09 1.12 USD | $8.67B 1.21B USD | 14.96 | $0.54 0.08 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.53 0.91 USD |
+0.93
|
$7.12B 989.89M USD | $13.33M 1.85M USD | $6.42 0.89 USD | $6.54 0.91 USD | $7.12B 989.89M USD | 11.06 | $0.59 0.08 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.19 0.58 USD |
+1.21
|
$6.04B 840.2M USD | $38.02M 5.29M USD | $4.06 0.56 USD | $4.23 0.59 USD | $6.04B 840.2M USD | 0 | -$0.62 -0.08 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $10.4 1.45 USD |
+6.67
|
$5.36B 745.27M USD | $74.53M 10.36M USD | $9.83 1.37 USD | $10.63 1.48 USD | $5.36B 745.27M USD | 0 | -$0.17 -0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $16.6 2.31 USD |
+0.42
|
$3.14B 436.84M USD | $11.28M 1.57M USD | $16.16 2.25 USD | $16.83 2.34 USD | $3.14B 436.84M USD | 31.92 | $0.52 0.07 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.68 1.48 USD |
+0.56
|
$3.08B 427.94M USD | $17.16M 2.39M USD | $10.36 1.44 USD | $10.89 1.51 USD | $3.08B 427.94M USD | 133.50 | $0.08 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}