Borsa: Shanghai Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (23)
Shanghai (23)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materie Prime (23)
- {{item.name}}
- Tutti i settori
- Materie Prime (23)
Altri Metalli Industriali e Minerari (23)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (18)
- Materiali da construzione (17)
- Prodotti chimici (76)
- Prodotti chimici speciali (74)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (23)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.73 1.07 USD |
-1.15
|
$162.43B 22.58B USD | $53.32M 7.41M USD | $7.72 1.07 USD | $7.86 1.09 USD | $162.43B 22.58B USD | 10.88 | $0.71 0.1 USD | |
| CNREHT 600111.SS | $24.23 3.37 USD |
-2.1
|
$87.59B 12.18B USD | $30.12M 4.19M USD | $24.21 3.37 USD | $24.78 3.45 USD | $87.59B 12.18B USD | 63.76 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $36.08 5.02 USD |
-0.69
|
$61.39B 8.54B USD | $19.05M 2.65M USD | $36.04 5.01 USD | $37 5.14 USD | $61.39B 8.54B USD | 13.07 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.47 2.29 USD |
-1.26
|
$39.25B 5.46B USD | $14.08M 1.96M USD | $16.47 2.29 USD | $16.71 2.32 USD | $39.25B 5.46B USD | 13.07 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.72 1.49 USD |
-2.28
|
$34.59B 4.81B USD | $10.59M 1.47M USD | $10.7 1.49 USD | $10.98 1.53 USD | $34.59B 4.81B USD | 11.52 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.32 2.83 USD |
-1.31
|
$32.26B 4.49B USD | $12.18M 1.69M USD | $20.28 2.82 USD | $20.68 2.88 USD | $32.26B 4.49B USD | 17.66 | $1.15 0.16 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $41.87 5.82 USD |
-2.54
|
$26.12B 3.63B USD | $2.13M 295.96K USD | $41.82 5.81 USD | $42.86 5.96 USD | $26.12B 3.63B USD | 15.79 | $2.65 0.37 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.08 0.71 USD |
-1.17
|
$25.86B 3.6B USD | $29.37M 4.08M USD | $5.06 0.7 USD | $5.16 0.72 USD | $25.86B 3.6B USD | 19.53 | $0.26 0.04 USD | |
| SHENGHE RESOURCES 600392.SS | $13.06 1.82 USD |
-1.95
|
$22.89B 3.18B USD | $37.88M 5.27M USD | $13.03 1.81 USD | $13.38 1.86 USD | $22.89B 3.18B USD | 38.41 | $0.34 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.01 0.42 USD |
-4.14
|
$22.29B 3.1B USD | $94.34M 13.12M USD | $3 0.42 USD | $3.09 0.43 USD | $22.29B 3.1B USD | 150.50 | $0.02 0.002 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.81 0.81 USD |
-1.86
|
$17.96B 2.5B USD | $37.07M 5.15M USD | $5.78 0.8 USD | $5.99 0.83 USD | $17.96B 2.5B USD | 9.07 | $0.64 0.09 USD | |
| RISING NONFERROUS 600259.SS | $53 7.37 USD |
-2.61
|
$17.83B 2.48B USD | $10.64M 1.48M USD | $52.9 7.36 USD | $54.14 7.53 USD | $17.83B 2.48B USD | 353.33 | $0.15 0.02 USD | |
| HONGDA 600331.SS | $7.67 1.07 USD |
-1.79
|
$15.59B 2.17B USD | $12.95M 1.8M USD | $7.66 1.07 USD | $7.84 1.09 USD | $15.59B 2.17B USD | 0 | $0 0 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.09 2.38 USD |
-3.28
|
$14.01B 1.95B USD | $17.46M 2.43M USD | $17.09 2.38 USD | $17.59 2.45 USD | $14.01B 1.95B USD | 51.78 | $0.33 0.05 USD | |
| BAO TITANIUM 600456.SS | $29.31 4.08 USD |
-1.91
|
$14B 1.95B USD | $3.83M 532.88K USD | $29.27 4.07 USD | $29.79 4.14 USD | $14B 1.95B USD | 28.18 | $1.04 0.14 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.01 2.92 USD |
-2.46
|
$12.71B 1.77B USD | $3.8M 527.67K USD | $20.92 2.91 USD | $21.69 3.02 USD | $12.71B 1.77B USD | 47.75 | $0.44 0.06 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.72 1.49 USD |
-2.46
|
$11.5B 1.6B USD | $7.43M 1.03M USD | $10.71 1.49 USD | $11 1.53 USD | $11.5B 1.6B USD | 13.92 | $0.77 0.11 USD | |
| XIZANG ZHUFENG 600338.SS | $10.11 1.41 USD |
-1.37
|
$9.24B 1.29B USD | $6.82M 948.08K USD | $10.1 1.4 USD | $10.34 1.44 USD | $9.24B 1.29B USD | 24.07 | $0.42 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.51 1.04 USD |
-3.22
|
$8.19B 1.14B USD | $21.36M 2.97M USD | $7.5 1.04 USD | $7.71 1.07 USD | $8.19B 1.14B USD | 10.57 | $0.71 0.1 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.61 1.2 USD |
+0.12
|
$4.41B 613.3M USD | $9.44M 1.31M USD | $8.55 1.19 USD | $8.98 1.25 USD | $4.41B 613.3M USD | 0 | -$0.15 -0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22.07 3.07 USD |
-6.09
|
$4.18B 580.79M USD | $23.2M 3.23M USD | $21.99 3.06 USD | $23.05 3.2 USD | $4.18B 580.79M USD | 39.41 | $0.56 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $13.51 1.88 USD |
+3.92
|
$3.89B 541.33M USD | $36.85M 5.12M USD | $12.5 1.74 USD | $13.9 1.93 USD | $3.89B 541.33M USD | 79.47 | $0.17 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}