Paese: Cina Borsa: Shanghai Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (24)
- {{country.name}}
- Tutti i paesi
- Cina (24)
Shanghai (24)
- {{item.name}}
- Tutte le borse
- Shanghai (24)
- Shenzhen (25)
Materie Prime (24)
- {{item.name}}
- Tutti i settori
- Materie Prime (24)
Altri Metalli Industriali e Minerari (24)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (17)
- Materiali da construzione (18)
- Prodotti chimici (73)
- Prodotti chimici speciali (80)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (30)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥18.31 2.7 USD |
-1.13
|
CN¥391.73B 57.8B USD | CN¥299.60M 44.21M USD | CN¥18.28 2.7 USD | CN¥19.21 2.83 USD | CN¥391.73B 57.8B USD | 19.27 | CN¥0.95 0.14 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.31 6.98 USD |
-2.59
|
CN¥171.03B 25.23B USD | CN¥73.03M 10.78M USD | CN¥47.10 6.95 USD | CN¥48.77 7.2 USD | CN¥171.03B 25.23B USD | 62.25 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥70.84 10.45 USD |
-5.61
|
CN¥112.46B 16.59B USD | CN¥90.01M 13.28M USD | CN¥70.00 10.33 USD | CN¥76.96 11.36 USD | CN¥112.46B 16.59B USD | 37.08 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥46.91 6.92 USD |
+0.32
|
CN¥88.83B 13.11B USD | CN¥63.39M 9.35M USD | CN¥46.51 6.86 USD | CN¥49.13 7.25 USD | CN¥88.83B 13.11B USD | 11.93 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥23.66 3.49 USD |
-5.4
|
CN¥76.34B 11.26B USD | CN¥87.24M 12.87M USD | CN¥23.52 3.47 USD | CN¥25.47 3.76 USD | CN¥76.34B 11.26B USD | 22.53 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.65 4.23 USD |
-1.95
|
CN¥68.27B 10.07B USD | CN¥54.19M 8M USD | CN¥28.60 4.22 USD | CN¥30.33 4.48 USD | CN¥68.27B 10.07B USD | 15.40 | CN¥1.86 0.27 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.75 1.59 USD |
-1.83
|
CN¥54.18B 7.99B USD | CN¥252.48M 37.25M USD | CN¥10.69 1.58 USD | CN¥11.68 1.72 USD | CN¥54.18B 7.99B USD | 44.79 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥26.61 3.93 USD |
-8.08
|
CN¥46.64B 6.88B USD | CN¥135.01M 19.92M USD | CN¥26.50 3.91 USD | CN¥29.79 4.4 USD | CN¥46.64B 6.88B USD | 46.68 | CN¥0.57 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥65.14 9.61 USD |
+1.12
|
CN¥40.63B 6B USD | CN¥8.99M 1.33M USD | CN¥64.33 9.49 USD | CN¥66.74 9.85 USD | CN¥40.63B 6B USD | 17.18 | CN¥3.79 0.56 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥62.76 9.26 USD |
+1.41
|
CN¥39.70B 5.86B USD | CN¥16.34M 2.41M USD | CN¥61.60 9.09 USD | CN¥64.97 9.59 USD | CN¥39.70B 5.86B USD | 47.90 | CN¥1.31 0.19 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.25 0.77 USD |
+1.35
|
CN¥38.88B 5.74B USD | CN¥386.80M 57.07M USD | CN¥5.13 0.76 USD | CN¥5.70 0.84 USD | CN¥38.88B 5.74B USD | 0 | -CN¥0.08 -0.01 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.37 1.68 USD |
-0.79
|
CN¥35.14B 5.18B USD | CN¥104.92M 15.48M USD | CN¥11.31 1.67 USD | CN¥11.95 1.76 USD | CN¥35.14B 5.18B USD | 13.06 | CN¥0.87 0.13 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥95.93 14.15 USD |
-6.19
|
CN¥32.27B 4.76B USD | CN¥19.09M 2.82M USD | CN¥95.81 14.14 USD | CN¥107.00 15.79 USD | CN¥32.27B 4.76B USD | 127.90 | CN¥0.75 0.11 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥28.45 4.2 USD |
-5.14
|
CN¥30.52B 4.5B USD | CN¥60.82M 8.97M USD | CN¥28.21 4.16 USD | CN¥31.02 4.58 USD | CN¥30.52B 4.5B USD | 15.71 | CN¥1.81 0.27 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.24 1.66 USD |
-3.93
|
CN¥29.69B 4.38B USD | CN¥45.32M 6.69M USD | CN¥11.24 1.66 USD | CN¥11.92 1.76 USD | CN¥29.69B 4.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥22.74 3.36 USD |
-4.33
|
CN¥18.65B 2.75B USD | CN¥32.63M 4.81M USD | CN¥22.66 3.34 USD | CN¥24.38 3.6 USD | CN¥18.65B 2.75B USD | 21.86 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥14.57 2.15 USD |
-4.4
|
CN¥17.62B 2.6B USD | CN¥105.30M 15.54M USD | CN¥14.53 2.14 USD | CN¥15.75 2.32 USD | CN¥17.62B 2.6B USD | 17.98 | CN¥0.81 0.12 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥20.24 2.99 USD |
-8.58
|
CN¥17.04B 2.51B USD | CN¥61.91M 9.13M USD | CN¥20.22 2.98 USD | CN¥22.40 3.31 USD | CN¥17.04B 2.51B USD | 53.26 | CN¥0.38 0.06 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥14.85 2.19 USD |
-1.26
|
CN¥13.58B 2B USD | CN¥64.92M 9.58M USD | CN¥14.81 2.19 USD | CN¥15.80 2.33 USD | CN¥13.58B 2B USD | 23.95 | CN¥0.62 0.09 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥27.50 4.06 USD |
-2.03
|
CN¥13.14B 1.94B USD | CN¥7.10M 1.05M USD | CN¥27.41 4.04 USD | CN¥28.41 4.19 USD | CN¥13.14B 1.94B USD | 34.81 | CN¥0.79 0.12 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥20.85 3.08 USD |
+4.25
|
CN¥10.68B 1.58B USD | CN¥91.04M 13.43M USD | CN¥20.00 2.95 USD | CN¥22.00 3.25 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥17.22 2.54 USD |
-4.33
|
CN¥4.96B 732.19M USD | CN¥20.32M 3M USD | CN¥17.20 2.54 USD | CN¥18.88 2.79 USD | CN¥4.96B 732.19M USD | 344.39 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥25.89 3.82 USD |
-1.89
|
CN¥4.64B 684.54M USD | CN¥1.61M 237.4K USD | CN¥25.74 3.8 USD | CN¥26.55 3.92 USD | CN¥4.64B 684.54M USD | 39.83 | CN¥0.65 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥18.88 2.79 USD |
-4.26
|
CN¥3.65B 538.37M USD | CN¥3.47M 512.18K USD | CN¥18.84 2.78 USD | CN¥19.95 2.94 USD | CN¥3.65B 538.37M USD | 28.17 | CN¥0.67 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}