Borsa: Shanghai Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (31)
Shanghai (31)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materie Prime (31)
- {{item.name}}
- Tutti i settori
- Materie Prime (31)
Acciaio (31)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (18)
- Materiali da construzione (17)
- Prodotti chimici (76)
- Prodotti chimici speciali (74)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (23)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $7.07 0.98 USD |
+0.28
|
$154.89B 21.54B USD | $33.67M 4.68M USD | $7.03 0.98 USD | $7.12 0.99 USD | $154.89B 21.54B USD | 19.63 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.93 0.27 USD |
+6.04
|
$87.41B 12.15B USD | $948.27M 131.85M USD | $1.84 0.26 USD | $1.94 0.27 USD | $87.41B 12.15B USD | 193.00 | $0.01 0.001 USD | |
| HANG STEEL 600126.SS | $9.17 1.28 USD |
-2.45
|
$30.97B 4.31B USD | $100.26M 13.94M USD | $9.08 1.26 USD | $9.44 1.31 USD | $30.97B 4.31B USD | 0 | -$0.21 -0.02 USD | |
| NISCO 600282.SS | $4.51 0.63 USD |
+0.45
|
$27.8B 3.87B USD | $16.02M 2.23M USD | $4.47 0.62 USD | $4.52 0.63 USD | $27.8B 3.87B USD | 12.18 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.37 0.47 USD |
0
|
$23.05B 3.2B USD | $26.61M 3.7M USD | $3.34 0.46 USD | $3.38 0.47 USD | $23.05B 3.2B USD | 0 | -$0.59 -0.08 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.44 0.2 USD |
+0.7
|
$15.41B 2.14B USD | $70.75M 9.84M USD | $1.42 0.2 USD | $1.45 0.2 USD | $15.41B 2.14B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.36 1.02 USD |
+0.68
|
$14.71B 2.05B USD | $9.18M 1.28M USD | $7.31 1.02 USD | $7.39 1.03 USD | $14.71B 2.05B USD | 23.00 | $0.32 0.04 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.53 0.77 USD |
+3.36
|
$14.17B 1.97B USD | $153.4M 21.33M USD | $5.09 0.71 USD | $5.65 0.79 USD | $14.17B 1.97B USD | 0 | -$0.08 -0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.18 0.58 USD |
+0.48
|
$13.3B 1.85B USD | $33.67M 4.68M USD | $4.12 0.57 USD | $4.2 0.58 USD | $13.3B 1.85B USD | 69.66 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.45 0.2 USD |
+2.11
|
$12.74B 1.77B USD | $202.66M 28.18M USD | $1.42 0.2 USD | $1.46 0.2 USD | $12.74B 1.77B USD | 0 | -$0.33 -0.04 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.89 0.68 USD |
+1.24
|
$11.31B 1.57B USD | $16.73M 2.33M USD | $4.81 0.67 USD | $4.9 0.68 USD | $11.31B 1.57B USD | 28.76 | $0.17 0.02 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.27 0.73 USD |
+1.54
|
$10.39B 1.45B USD | $25.69M 3.57M USD | $5.18 0.72 USD | $5.28 0.73 USD | $10.39B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| JIU STEEL HONGXING 600307.SS | $1.53 0.21 USD |
+2
|
$9.58B 1.33B USD | $44.57M 6.2M USD | $1.5 0.21 USD | $1.53 0.21 USD | $9.58B 1.33B USD | 0 | -$0.41 -0.05 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.12 0.85 USD |
+1.66
|
$8.8B 1.22B USD | $12.24M 1.7M USD | $6.02 0.84 USD | $6.26 0.87 USD | $8.8B 1.22B USD | 15.69 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.37 0.33 USD |
+0.85
|
$7.71B 1.07B USD | $10.75M 1.5M USD | $2.34 0.33 USD | $2.39 0.33 USD | $7.71B 1.07B USD | 0 | -$0.26 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $14.7 2.04 USD |
-3.42
|
$7.24B 1.01B USD | $10.07M 1.4M USD | $14.63 2.03 USD | $15.65 2.18 USD | $7.24B 1.01B USD | 22.27 | $0.66 0.09 USD | |
| HXSS 600477.SS | $2.73 0.38 USD |
+1.11
|
$6.47B 899.23M USD | $15.76M 2.19M USD | $2.69 0.37 USD | $2.74 0.38 USD | $6.47B 899.23M USD | 39.00 | $0.07 0.009 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.66 2.46 USD |
+0.63
|
$6.46B 897.78M USD | $4.6M 639.03K USD | $17.44 2.42 USD | $17.73 2.47 USD | $6.46B 897.78M USD | 8.61 | $2.05 0.29 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.22 0.31 USD |
+0.91
|
$6.38B 886.65M USD | $25.16M 3.5M USD | $2.18 0.3 USD | $2.23 0.31 USD | $6.38B 886.65M USD | 0 | -$0.96 -0.1 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.3 1.02 USD |
+0.27
|
$6.26B 870.22M USD | $8.68M 1.21M USD | $7.27 1.01 USD | $7.42 1.03 USD | $6.26B 870.22M USD | 23.54 | $0.31 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.77 3.72 USD |
+0.19
|
$6.11B 849.57M USD | $4.04M 562.1K USD | $26.63 3.7 USD | $26.9 3.74 USD | $6.11B 849.57M USD | 35.69 | $0.75 0.1 USD | |
| LING STEEL 600231.SS | $2 0.28 USD |
0
|
$5.7B 793.15M USD | $26.29M 3.66M USD | $1.97 0.27 USD | $2.03 0.28 USD | $5.7B 793.15M USD | 0 | -$0.57 -0.07 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.36 0.47 USD |
+0.9
|
$5.17B 718.85M USD | $19.01M 2.64M USD | $3.33 0.46 USD | $3.38 0.47 USD | $5.17B 718.85M USD | 0 | -$1.11 -0.1 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.41 0.89 USD |
+0.16
|
$4.33B 602.19M USD | $4.74M 659.52K USD | $6.38 0.89 USD | $6.44 0.9 USD | $4.33B 602.19M USD | 14.24 | $0.45 0.06 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.36 1.16 USD |
-0.12
|
$4.28B 594.48M USD | $1.71M 237.1K USD | $8.35 1.16 USD | $8.43 1.17 USD | $4.28B 594.48M USD | 21.43 | $0.39 0.05 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.33 1.71 USD |
-0.96
|
$3.95B 549.34M USD | $2.29M 318.3K USD | $12.3 1.71 USD | $12.47 1.73 USD | $3.95B 549.34M USD | 38.53 | $0.32 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.83 2.06 USD |
-1.46
|
$3.63B 505.38M USD | $4.71M 655.33K USD | $14.68 2.04 USD | $15.07 2.1 USD | $3.63B 505.38M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.55 0.77 USD |
+0.73
|
$3.11B 432.97M USD | $5.09M 707.36K USD | $5.5 0.76 USD | $5.55 0.77 USD | $3.11B 432.97M USD | 37.00 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.5 1.04 USD |
-0.53
|
$2.15B 299.33M USD | $5.34M 742.78K USD | $7.46 1.04 USD | $7.62 1.06 USD | $2.15B 299.33M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.74 0.66 USD |
-1.25
|
$1.85B 257.9M USD | $18.91M 2.63M USD | $4.68 0.65 USD | $4.8 0.67 USD | $1.85B 257.9M USD | 0 | -$0.57 -0.07 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}