Paese: Cina Borsa: Shanghai Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (31)
- {{country.name}}
- Tutti i paesi
- Cina (31)
Shanghai (31)
- {{item.name}}
- Tutte le borse
- Shanghai (31)
- Shenzhen (26)
Materie Prime (31)
- {{item.name}}
- Tutti i settori
- Materie Prime (31)
Acciaio (31)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (17)
- Materiali da construzione (18)
- Prodotti chimici (73)
- Prodotti chimici speciali (80)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.85 0.86 USD |
+1.91
|
CN¥127.43B 18.8B USD | CN¥136.54M 20.15M USD | CN¥5.70 0.84 USD | CN¥5.86 0.86 USD | CN¥127.43B 18.8B USD | 12.44 | CN¥0.47 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.31 0.34 USD |
-0.43
|
CN¥104.47B 15.41B USD | CN¥426.34M 62.9M USD | CN¥2.27 0.33 USD | CN¥2.33 0.34 USD | CN¥104.47B 15.41B USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.70 0.69 USD |
-1.88
|
CN¥28.98B 4.28B USD | CN¥26.12M 3.85M USD | CN¥4.63 0.68 USD | CN¥4.87 0.72 USD | CN¥28.98B 4.28B USD | 10.00 | CN¥0.47 0.07 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.63 0.98 USD |
-5.41
|
CN¥22.39B 3.3B USD | CN¥49.46M 7.3M USD | CN¥6.63 0.98 USD | CN¥7.02 1.04 USD | CN¥22.39B 3.3B USD | 331.50 | CN¥0.02 0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.80 0.41 USD |
-1.41
|
CN¥21.56B 3.18B USD | CN¥47.86M 7.06M USD | CN¥2.76 0.41 USD | CN¥2.89 0.43 USD | CN¥21.56B 3.18B USD | 0 | CN¥0.00 0 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.09 1.34 USD |
+3.18
|
CN¥18.11B 2.67B USD | CN¥20.11M 2.97M USD | CN¥8.78 1.3 USD | CN¥9.15 1.35 USD | CN¥18.11B 2.67B USD | 37.87 | CN¥0.24 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.29 0.19 USD |
+0.78
|
CN¥13.80B 2.04B USD | CN¥52.31M 7.72M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.80B 2.04B USD | 0 | CN¥0.00 0 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.24 0.18 USD |
0
|
CN¥10.98B 1.62B USD | CN¥36.41M 5.37M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.32 -0.04 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥9.83 1.45 USD |
-4.93
|
CN¥10.54B 1.55B USD | CN¥39.50M 5.83M USD | CN¥9.74 1.44 USD | CN¥10.95 1.62 USD | CN¥10.54B 1.55B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.25 0.63 USD |
-1.39
|
CN¥9.83B 1.45B USD | CN¥26.01M 3.84M USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥9.83B 1.45B USD | 12.14 | CN¥0.35 0.05 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.52 0.22 USD |
0
|
CN¥9.52B 1.4B USD | CN¥51.89M 7.66M USD | CN¥1.48 0.22 USD | CN¥1.54 0.23 USD | CN¥9.52B 1.4B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.55 0.52 USD |
+1.72
|
CN¥9.35B 1.38B USD | CN¥19.68M 2.9M USD | CN¥3.44 0.51 USD | CN¥3.62 0.53 USD | CN¥9.35B 1.38B USD | 20.88 | CN¥0.17 0.03 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.59 0.38 USD |
0
|
CN¥8.25B 1.22B USD | CN¥23.73M 3.5M USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.16 0.61 USD |
-1.65
|
CN¥8.20B 1.21B USD | CN¥31.66M 4.67M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.99 0.74 USD |
+0.4
|
CN¥7.35B 1.08B USD | CN¥5.83M 860.3K USD | CN¥4.92 0.73 USD | CN¥5.01 0.74 USD | CN¥7.35B 1.08B USD | 10.61 | CN¥0.47 0.07 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.21 0.33 USD |
-0.9
|
CN¥7.19B 1.06B USD | CN¥7.80M 1.15M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥18.93 2.79 USD |
-2.67
|
CN¥6.92B 1.02B USD | CN¥6.17M 909.92K USD | CN¥18.89 2.79 USD | CN¥19.46 2.87 USD | CN¥6.92B 1.02B USD | 12.37 | CN¥1.53 0.23 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.56 1.12 USD |
-3.32
|
CN¥6.59B 972.16M USD | CN¥7.83M 1.16M USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥6.59B 972.16M USD | 17.58 | CN¥0.43 0.06 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.53 0.37 USD |
-1.95
|
CN¥5.97B 880.59M USD | CN¥21.59M 3.19M USD | CN¥2.50 0.37 USD | CN¥2.57 0.38 USD | CN¥5.97B 880.59M USD | 63.25 | CN¥0.04 0.005 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.50 2.43 USD |
+10
|
CN¥5.29B 779.94M USD | CN¥14.79M 2.18M USD | CN¥15.30 2.26 USD | CN¥16.50 2.43 USD | CN¥5.29B 779.94M USD | 126.92 | CN¥0.13 0.02 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.83 0.27 USD |
-1.61
|
CN¥5.26B 775.49M USD | CN¥9.35M 1.38M USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥5.26B 775.49M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.79 0.26 USD |
-1.65
|
CN¥5.14B 758.63M USD | CN¥8.48M 1.25M USD | CN¥1.78 0.26 USD | CN¥1.82 0.27 USD | CN¥5.14B 758.63M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.20 1.5 USD |
-1.73
|
CN¥5.03B 741.7M USD | CN¥1.56M 230.62K USD | CN¥10.15 1.5 USD | CN¥10.37 1.53 USD | CN¥5.03B 741.7M USD | 13.42 | CN¥0.76 0.11 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥16.88 2.49 USD |
-2.99
|
CN¥4.73B 698.59M USD | CN¥2.19M 323.05K USD | CN¥16.87 2.49 USD | CN¥17.40 2.57 USD | CN¥4.73B 698.59M USD | 30.14 | CN¥0.56 0.08 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.86 1.01 USD |
-3.11
|
CN¥4.63B 683.88M USD | CN¥7.61M 1.12M USD | CN¥6.83 1.01 USD | CN¥7.08 1.04 USD | CN¥4.63B 683.88M USD | 32.66 | CN¥0.21 0.03 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.52 0.37 USD |
0
|
CN¥3.86B 569.96M USD | CN¥8.25M 1.22M USD | CN¥2.50 0.37 USD | CN¥2.55 0.38 USD | CN¥3.86B 569.96M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.84 0.86 USD |
+0.17
|
CN¥3.28B 483.53M USD | CN¥12.58M 1.86M USD | CN¥5.66 0.84 USD | CN¥5.92 0.87 USD | CN¥3.28B 483.53M USD | 116.79 | CN¥0.05 0.007 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.33 0.93 USD |
-1.09
|
CN¥3.24B 477.65M USD | CN¥2.87M 422.93K USD | CN¥6.27 0.93 USD | CN¥6.48 0.96 USD | CN¥3.24B 477.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.56 0.97 USD |
-10.01
|
CN¥2.54B 374.79M USD | CN¥32.34M 4.77M USD | CN¥6.56 0.97 USD | CN¥7.05 1.04 USD | CN¥2.54B 374.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.99 1.47 USD |
-1.77
|
CN¥2.45B 361.26M USD | CN¥6.41M 945.05K USD | CN¥9.82 1.45 USD | CN¥10.22 1.51 USD | CN¥2.45B 361.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.39 1.09 USD |
-1.47
|
CN¥2.12B 312.98M USD | CN¥2.62M 386.85K USD | CN¥7.25 1.07 USD | CN¥7.48 1.1 USD | CN¥2.12B 312.98M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}