Borsa: Shanghai Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (31)
Shanghai (31)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materie Prime (31)
- {{item.name}}
- Tutti i settori
- Materie Prime (31)
Acciaio (31)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (18)
- Materiali da construzione (17)
- Prodotti chimici (76)
- Prodotti chimici speciali (74)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (23)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $7.01 0.97 USD |
0
|
$153.58B 21.35B USD | $119.13M 16.56M USD | $7.01 0.97 USD | $7.19 1 USD | $153.58B 21.35B USD | 19.47 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $2.09 0.29 USD |
+10
|
$94.65B 13.16B USD | $1.4B 194.04M USD | $1.97 0.27 USD | $2.09 0.29 USD | $94.65B 13.16B USD | 209.00 | $0.01 0.001 USD | |
| HANG STEEL 600126.SS | $9.22 1.28 USD |
+0.11
|
$31.14B 4.33B USD | $141.65M 19.7M USD | $9.09 1.26 USD | $9.34 1.3 USD | $31.14B 4.33B USD | 0 | -$0.21 -0.02 USD | |
| NISCO 600282.SS | $4.54 0.63 USD |
-0.22
|
$27.99B 3.89B USD | $46.82M 6.51M USD | $4.53 0.63 USD | $4.59 0.64 USD | $27.99B 3.89B USD | 12.27 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.42 0.48 USD |
+1.18
|
$23.48B 3.27B USD | $88.35M 12.28M USD | $3.36 0.47 USD | $3.45 0.48 USD | $23.48B 3.27B USD | 0 | -$0.59 -0.08 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.47 0.2 USD |
+2.08
|
$15.73B 2.19B USD | $172.46M 23.98M USD | $1.44 0.2 USD | $1.5 0.21 USD | $15.73B 2.19B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.51 1.04 USD |
+1.35
|
$15.01B 2.09B USD | $27.99M 3.89M USD | $7.33 1.02 USD | $7.64 1.06 USD | $15.01B 2.09B USD | 23.46 | $0.32 0.04 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.33 0.74 USD |
-5.33
|
$13.66B 1.9B USD | $194.58M 27.06M USD | $5.2 0.72 USD | $5.81 0.81 USD | $13.66B 1.9B USD | 0 | -$0.08 -0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.22 0.59 USD |
-0.47
|
$13.43B 1.87B USD | $72.67M 10.1M USD | $4.19 0.58 USD | $4.33 0.6 USD | $13.43B 1.87B USD | 70.33 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.47 0.2 USD |
+1.38
|
$12.95B 1.8B USD | $400.45M 55.68M USD | $1.44 0.2 USD | $1.53 0.21 USD | $12.95B 1.8B USD | 0 | -$0.33 -0.04 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.8 0.81 USD |
+10.06
|
$11.44B 1.59B USD | $182.14M 25.33M USD | $5.23 0.73 USD | $5.8 0.81 USD | $11.44B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.85 0.67 USD |
-1.42
|
$11.22B 1.56B USD | $35.96M 5M USD | $4.83 0.67 USD | $4.94 0.69 USD | $11.22B 1.56B USD | 26.94 | $0.18 0.03 USD | |
| JIU STEEL HONGXING 600307.SS | $1.56 0.22 USD |
+2.63
|
$9.77B 1.36B USD | $118.52M 16.48M USD | $1.52 0.21 USD | $1.6 0.22 USD | $9.77B 1.36B USD | 0 | -$0.41 -0.05 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.01 0.84 USD |
-1.48
|
$8.64B 1.2B USD | $13.14M 1.83M USD | $6.01 0.84 USD | $6.13 0.85 USD | $8.64B 1.2B USD | 15.41 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.4 0.33 USD |
+1.27
|
$7.81B 1.09B USD | $31.73M 4.41M USD | $2.36 0.33 USD | $2.42 0.34 USD | $7.81B 1.09B USD | 0 | -$0.26 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $15.03 2.09 USD |
+0.47
|
$7.41B 1.03B USD | $4.68M 650.72K USD | $14.81 2.06 USD | $15.05 2.09 USD | $7.41B 1.03B USD | 22.77 | $0.66 0.09 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.31 0.32 USD |
+3.59
|
$6.64B 922.59M USD | $164.16M 22.83M USD | $2.19 0.3 USD | $2.45 0.34 USD | $6.64B 922.59M USD | 0 | -$0.96 -0.1 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.83 2.48 USD |
+1.08
|
$6.52B 906.42M USD | $11.72M 1.63M USD | $17.55 2.44 USD | $18.03 2.51 USD | $6.52B 906.42M USD | 8.69 | $2.05 0.29 USD | |
| HXSS 600477.SS | $2.75 0.38 USD |
0
|
$6.51B 905.82M USD | $27.58M 3.83M USD | $2.73 0.38 USD | $2.77 0.39 USD | $6.51B 905.82M USD | 45.83 | $0.06 0.008 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.37 1.02 USD |
+0.96
|
$6.32B 878.56M USD | $25.34M 3.52M USD | $7.25 1.01 USD | $7.43 1.03 USD | $6.32B 878.56M USD | 23.77 | $0.31 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $27.06 3.76 USD |
+1.2
|
$6.18B 858.77M USD | $9.7M 1.35M USD | $26.58 3.7 USD | $27.06 3.76 USD | $6.18B 858.77M USD | 36.07 | $0.75 0.1 USD | |
| LING STEEL 600231.SS | $2.01 0.28 USD |
+0.5
|
$5.73B 797.12M USD | $58.55M 8.14M USD | $2 0.28 USD | $2.08 0.29 USD | $5.73B 797.12M USD | 0 | -$0.57 -0.07 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.39 0.47 USD |
+0.59
|
$5.22B 725.27M USD | $46.5M 6.46M USD | $3.35 0.47 USD | $3.45 0.48 USD | $5.22B 725.27M USD | 0 | -$1.11 -0.1 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.43 0.89 USD |
-0.46
|
$4.34B 604.07M USD | $9.38M 1.3M USD | $6.37 0.89 USD | $6.49 0.9 USD | $4.34B 604.07M USD | 14.28 | $0.45 0.06 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.44 1.17 USD |
+0.24
|
$4.32B 600.16M USD | $5.23M 727.2K USD | $8.32 1.16 USD | $8.48 1.18 USD | $4.32B 600.16M USD | 21.64 | $0.39 0.05 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.43 1.73 USD |
+0.4
|
$3.98B 553.8M USD | $4.48M 623.58K USD | $12.27 1.71 USD | $12.49 1.74 USD | $3.98B 553.8M USD | 38.84 | $0.32 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.9 2.07 USD |
+0.54
|
$3.65B 507.76M USD | $5.45M 757.3K USD | $14.71 2.05 USD | $14.94 2.08 USD | $3.65B 507.76M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.63 0.78 USD |
+1.62
|
$3.16B 439.21M USD | $26.76M 3.72M USD | $5.53 0.77 USD | $5.66 0.79 USD | $3.16B 439.21M USD | 37.53 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.43 1.03 USD |
-0.67
|
$2.13B 296.54M USD | $7.28M 1.01M USD | $7.35 1.02 USD | $7.54 1.05 USD | $2.13B 296.54M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.72 0.66 USD |
-2.28
|
$1.85B 256.82M USD | $29.02M 4.04M USD | $4.63 0.64 USD | $4.85 0.67 USD | $1.85B 256.82M USD | 0 | -$0.57 -0.07 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}