Paese: Cina Borsa: Shanghai Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (31)
- {{country.name}}
- Tutti i paesi
- Cina (31)
Shanghai (31)
- {{item.name}}
- Tutte le borse
- Shanghai (31)
- Shenzhen (26)
Materie Prime (31)
- {{item.name}}
- Tutti i settori
- Materie Prime (31)
Acciaio (31)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (17)
- Materiali da construzione (18)
- Prodotti chimici (73)
- Prodotti chimici speciali (80)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.84 0.86 USD |
+1.74
|
CN¥127.21B 18.77B USD | CN¥114.88M 16.95M USD | CN¥5.70 0.84 USD | CN¥5.86 0.86 USD | CN¥127.21B 18.77B USD | 12.42 | CN¥0.47 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.32 0.34 USD |
0
|
CN¥104.92B 15.48B USD | CN¥391.45M 57.76M USD | CN¥2.27 0.33 USD | CN¥2.33 0.34 USD | CN¥104.92B 15.48B USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.68 0.69 USD |
-2.3
|
CN¥28.85B 4.26B USD | CN¥20.08M 2.96M USD | CN¥4.63 0.68 USD | CN¥4.87 0.72 USD | CN¥28.85B 4.26B USD | 9.95 | CN¥0.47 0.07 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.70 0.99 USD |
-4.42
|
CN¥22.63B 3.34B USD | CN¥43.42M 6.41M USD | CN¥6.63 0.98 USD | CN¥7.02 1.04 USD | CN¥22.63B 3.34B USD | 335.00 | CN¥0.02 0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.81 0.41 USD |
-1.06
|
CN¥21.64B 3.19B USD | CN¥40.19M 5.93M USD | CN¥2.76 0.41 USD | CN¥2.89 0.43 USD | CN¥21.64B 3.19B USD | 0 | CN¥0.00 0 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.09 1.34 USD |
+3.18
|
CN¥18.11B 2.67B USD | CN¥16.72M 2.47M USD | CN¥8.78 1.3 USD | CN¥9.13 1.35 USD | CN¥18.11B 2.67B USD | 37.87 | CN¥0.24 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.29 0.19 USD |
+0.78
|
CN¥13.80B 2.04B USD | CN¥49.20M 7.26M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.80B 2.04B USD | 0 | CN¥0.00 0 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.24 0.18 USD |
0
|
CN¥10.98B 1.62B USD | CN¥34.67M 5.12M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.32 -0.04 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥9.90 1.46 USD |
-4.26
|
CN¥10.61B 1.57B USD | CN¥36.16M 5.33M USD | CN¥9.74 1.44 USD | CN¥10.95 1.62 USD | CN¥10.61B 1.57B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.25 0.63 USD |
-1.39
|
CN¥9.83B 1.45B USD | CN¥22.52M 3.32M USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥9.83B 1.45B USD | 12.14 | CN¥0.35 0.05 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.53 0.23 USD |
+0.66
|
CN¥9.58B 1.41B USD | CN¥45.04M 6.65M USD | CN¥1.48 0.22 USD | CN¥1.54 0.23 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.56 0.53 USD |
+2.01
|
CN¥9.38B 1.38B USD | CN¥16.89M 2.49M USD | CN¥3.44 0.51 USD | CN¥3.62 0.53 USD | CN¥9.38B 1.38B USD | 20.94 | CN¥0.17 0.03 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.60 0.38 USD |
+0.39
|
CN¥8.28B 1.22B USD | CN¥21.39M 3.16M USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.16 0.61 USD |
-1.65
|
CN¥8.20B 1.21B USD | CN¥24.13M 3.56M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.93 0.73 USD |
-0.8
|
CN¥7.26B 1.07B USD | CN¥3.89M 574.52K USD | CN¥4.92 0.73 USD | CN¥4.99 0.74 USD | CN¥7.26B 1.07B USD | 10.48 | CN¥0.47 0.07 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.20 0.32 USD |
-1.35
|
CN¥7.16B 1.06B USD | CN¥7.04M 1.04M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥18.93 2.79 USD |
-2.67
|
CN¥6.92B 1.02B USD | CN¥4.68M 690.08K USD | CN¥18.89 2.79 USD | CN¥19.46 2.87 USD | CN¥6.92B 1.02B USD | 12.37 | CN¥1.53 0.23 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.61 1.12 USD |
-2.69
|
CN¥6.63B 978.59M USD | CN¥6.82M 1.01M USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥6.63B 978.59M USD | 17.69 | CN¥0.43 0.06 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.53 0.37 USD |
-1.94
|
CN¥5.97B 880.59M USD | CN¥17.91M 2.64M USD | CN¥2.50 0.37 USD | CN¥2.57 0.38 USD | CN¥5.97B 880.59M USD | 63.25 | CN¥0.04 0.005 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.85 0.27 USD |
-0.54
|
CN¥5.31B 783.96M USD | CN¥8.12M 1.2M USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥5.31B 783.96M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.50 2.43 USD |
+10
|
CN¥5.29B 779.94M USD | CN¥14.65M 2.16M USD | CN¥15.30 2.26 USD | CN¥16.50 2.43 USD | CN¥5.29B 779.94M USD | 126.92 | CN¥0.13 0.02 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.80 0.27 USD |
-1.1
|
CN¥5.17B 762.87M USD | CN¥7.60M 1.12M USD | CN¥1.78 0.26 USD | CN¥1.82 0.27 USD | CN¥5.17B 762.87M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.22 1.51 USD |
-1.54
|
CN¥5.04B 743.15M USD | CN¥1.23M 181.63K USD | CN¥10.15 1.5 USD | CN¥10.37 1.53 USD | CN¥5.04B 743.15M USD | 13.44 | CN¥0.76 0.11 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥17.03 2.51 USD |
-2.13
|
CN¥4.78B 704.79M USD | CN¥1.77M 260.72K USD | CN¥16.93 2.5 USD | CN¥17.40 2.57 USD | CN¥4.78B 704.79M USD | 30.41 | CN¥0.56 0.08 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.87 1.01 USD |
-2.97
|
CN¥4.64B 684.87M USD | CN¥6.99M 1.03M USD | CN¥6.83 1.01 USD | CN¥7.08 1.04 USD | CN¥4.64B 684.87M USD | 32.71 | CN¥0.21 0.03 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.53 0.37 USD |
+0.4
|
CN¥3.88B 572.22M USD | CN¥7.46M 1.1M USD | CN¥2.50 0.37 USD | CN¥2.55 0.38 USD | CN¥3.88B 572.22M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.85 0.86 USD |
+0.34
|
CN¥3.28B 484.36M USD | CN¥11.08M 1.63M USD | CN¥5.66 0.84 USD | CN¥5.92 0.87 USD | CN¥3.28B 484.36M USD | 117.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.35 0.94 USD |
-0.78
|
CN¥3.25B 479.16M USD | CN¥2.32M 341.72K USD | CN¥6.27 0.93 USD | CN¥6.48 0.96 USD | CN¥3.25B 479.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.56 0.97 USD |
-10.01
|
CN¥2.54B 374.79M USD | CN¥32.01M 4.72M USD | CN¥6.56 0.97 USD | CN¥7.05 1.04 USD | CN¥2.54B 374.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.02 1.48 USD |
-1.47
|
CN¥2.46B 362.35M USD | CN¥5.76M 849.78K USD | CN¥9.82 1.45 USD | CN¥10.22 1.51 USD | CN¥2.46B 362.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.35 1.08 USD |
-2
|
CN¥2.11B 311.29M USD | CN¥2.18M 321.92K USD | CN¥7.25 1.07 USD | CN¥7.48 1.1 USD | CN¥2.11B 311.29M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}