$3.53T
Capitalizzazione totale
$129B
Volume totale
BTC 62.52%     ETH 9.49%
Prevalenza di BTC

Borsa: Shanghai Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $7.07 0.98 USD
+0.28
$154.89B 21.54B USD $33.67M 4.68M USD $7.03 0.98 USD $7.12 0.99 USD $154.89B 21.54B USD 19.63 $0.36 0.05 USD
BAO STEEL  600010.SS $1.93 0.27 USD
+6.04
$87.41B 12.15B USD $948.27M 131.85M USD $1.84 0.26 USD $1.94 0.27 USD $87.41B 12.15B USD 193.00 $0.01 0.001 USD
HANG STEEL  600126.SS $9.17 1.28 USD
-2.45
$30.97B 4.31B USD $100.26M 13.94M USD $9.08 1.26 USD $9.44 1.31 USD $30.97B 4.31B USD 0 -$0.21 -0.02 USD
NISCO  600282.SS $4.51 0.63 USD
+0.45
$27.8B 3.87B USD $16.02M 2.23M USD $4.47 0.62 USD $4.52 0.63 USD $27.8B 3.87B USD 12.18 $0.37 0.05 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.37 0.47 USD
0
$23.05B 3.2B USD $26.61M 3.7M USD $3.34 0.46 USD $3.38 0.47 USD $23.05B 3.2B USD 0 -$0.59 -0.08 USD
SHANDONG IRON AND STEEL  600022.SS $1.44 0.2 USD
+0.7
$15.41B 2.14B USD $70.75M 9.84M USD $1.42 0.2 USD $1.45 0.2 USD $15.41B 2.14B USD 0 -$0.15 -0.02 USD
Hainan Mining Co., Ltd.  601969.SS $7.36 1.02 USD
+0.68
$14.71B 2.05B USD $9.18M 1.28M USD $7.31 1.02 USD $7.39 1.03 USD $14.71B 2.05B USD 23.00 $0.32 0.04 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $5.53 0.77 USD
+3.36
$14.17B 1.97B USD $153.4M 21.33M USD $5.09 0.71 USD $5.65 0.79 USD $14.17B 1.97B USD 0 -$0.08 -0.01 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $4.18 0.58 USD
+0.48
$13.3B 1.85B USD $33.67M 4.68M USD $4.12 0.57 USD $4.2 0.58 USD $13.3B 1.85B USD 69.66 $0.06 0.008 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.45 0.2 USD
+2.11
$12.74B 1.77B USD $202.66M 28.18M USD $1.42 0.2 USD $1.46 0.2 USD $12.74B 1.77B USD 0 -$0.33 -0.04 USD
FANGDA SPECIAL STEEL  600507.SS $4.89 0.68 USD
+1.24
$11.31B 1.57B USD $16.73M 2.33M USD $4.81 0.67 USD $4.9 0.68 USD $11.31B 1.57B USD 28.76 $0.17 0.02 USD
FUSHUN SPECIAL STEEL  600399.SS $5.27 0.73 USD
+1.54
$10.39B 1.45B USD $25.69M 3.57M USD $5.18 0.72 USD $5.28 0.73 USD $10.39B 1.45B USD 0 -$0.06 -0.008 USD
JIU STEEL HONGXING  600307.SS $1.53 0.21 USD
+2
$9.58B 1.33B USD $44.57M 6.2M USD $1.5 0.21 USD $1.53 0.21 USD $9.58B 1.33B USD 0 -$0.41 -0.05 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $6.12 0.85 USD
+1.66
$8.8B 1.22B USD $12.24M 1.7M USD $6.02 0.84 USD $6.26 0.87 USD $8.8B 1.22B USD 15.69 $0.39 0.05 USD
XINING SPECIAL STEEL  600117.SS $2.37 0.33 USD
+0.85
$7.71B 1.07B USD $10.75M 1.5M USD $2.34 0.33 USD $2.39 0.33 USD $7.71B 1.07B USD 0 -$0.26 -0.03 USD
Friend Co.,Ltd.  605050.SS $14.7 2.04 USD
-3.42
$7.24B 1.01B USD $10.07M 1.4M USD $14.63 2.03 USD $15.65 2.18 USD $7.24B 1.01B USD 22.27 $0.66 0.09 USD
HXSS  600477.SS $2.73 0.38 USD
+1.11
$6.47B 899.23M USD $15.76M 2.19M USD $2.69 0.37 USD $2.74 0.38 USD $6.47B 899.23M USD 39.00 $0.07 0.009 USD
Yongjin Technology Group Co., Ltd.  603995.SS $17.66 2.46 USD
+0.63
$6.46B 897.78M USD $4.6M 639.03K USD $17.44 2.42 USD $17.73 2.47 USD $6.46B 897.78M USD 8.61 $2.05 0.29 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $2.22 0.31 USD
+0.91
$6.38B 886.65M USD $25.16M 3.5M USD $2.18 0.3 USD $2.23 0.31 USD $6.38B 886.65M USD 0 -$0.96 -0.1 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.3 1.02 USD
+0.27
$6.26B 870.22M USD $8.68M 1.21M USD $7.27 1.01 USD $7.42 1.03 USD $6.26B 870.22M USD 23.54 $0.31 0.04 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26.77 3.72 USD
+0.19
$6.11B 849.57M USD $4.04M 562.1K USD $26.63 3.7 USD $26.9 3.74 USD $6.11B 849.57M USD 35.69 $0.75 0.1 USD
LING STEEL  600231.SS $2 0.28 USD
0
$5.7B 793.15M USD $26.29M 3.66M USD $1.97 0.27 USD $2.03 0.28 USD $5.7B 793.15M USD 0 -$0.57 -0.07 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.36 0.47 USD
+0.9
$5.17B 718.85M USD $19.01M 2.64M USD $3.33 0.46 USD $3.38 0.47 USD $5.17B 718.85M USD 0 -$1.11 -0.1 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.41 0.89 USD
+0.16
$4.33B 602.19M USD $4.74M 659.52K USD $6.38 0.89 USD $6.44 0.9 USD $4.33B 602.19M USD 14.24 $0.45 0.06 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.36 1.16 USD
-0.12
$4.28B 594.48M USD $1.71M 237.1K USD $8.35 1.16 USD $8.43 1.17 USD $4.28B 594.48M USD 21.43 $0.39 0.05 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.33 1.71 USD
-0.96
$3.95B 549.34M USD $2.29M 318.3K USD $12.3 1.71 USD $12.47 1.73 USD $3.95B 549.34M USD 38.53 $0.32 0.04 USD
Guizhou Wire Rope Incorporated Company  600992.SS $14.83 2.06 USD
-1.46
$3.63B 505.38M USD $4.71M 655.33K USD $14.68 2.04 USD $15.07 2.1 USD $3.63B 505.38M USD 0 -$0.25 -0.03 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.55 0.77 USD
+0.73
$3.11B 432.97M USD $5.09M 707.36K USD $5.5 0.76 USD $5.55 0.77 USD $3.11B 432.97M USD 37.00 $0.15 0.02 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.5 1.04 USD
-0.53
$2.15B 299.33M USD $5.34M 742.78K USD $7.46 1.04 USD $7.62 1.06 USD $2.15B 299.33M USD 0 -$0.64 -0.08 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.74 0.66 USD
-1.25
$1.85B 257.9M USD $18.91M 2.63M USD $4.68 0.65 USD $4.8 0.67 USD $1.85B 257.9M USD 0 -$0.57 -0.07 USD
YULONG  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $0 0 USD $0 0 USD $0 0 USD $10.05B 1.4B USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui