$2.23T
Capitalizzazione totale
$80.85B
Volume totale
BTC 56.28%     ETH 8.95%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baoshan Iron & Steel Co., Ltd. Baoshan Iron & Steel Co., Ltd. 600019.SS CN CN¥5.84 0.86 USD
+1.74
CN¥127.21B 18.77B USD CN¥114.88M 16.95M USD CN¥5.70 0.84 USD CN¥5.86 0.86 USD CN¥127.21B 18.77B USD 12.42 CN¥0.47 0.07 USD
cn Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS CN CN¥2.32 0.34 USD
0
CN¥104.92B 15.48B USD CN¥391.45M 57.76M USD CN¥2.27 0.33 USD CN¥2.33 0.34 USD CN¥104.92B 15.48B USD 0 CN¥0.00 0 USD
cn Nanjing Iron & Steel Co., Ltd. 600282.SS CN CN¥4.68 0.69 USD
-2.3
CN¥28.85B 4.26B USD CN¥20.08M 2.96M USD CN¥4.63 0.68 USD CN¥4.87 0.72 USD CN¥28.85B 4.26B USD 9.95 CN¥0.47 0.07 USD
cn Hang Zhou Iron & Steel Co.,Ltd. 600126.SS CN CN¥6.70 0.99 USD
-4.42
CN¥22.63B 3.34B USD CN¥43.42M 6.41M USD CN¥6.63 0.98 USD CN¥7.02 1.04 USD CN¥22.63B 3.34B USD 335.00 CN¥0.02 0.002 USD
cn Maanshan Iron & Steel Company Limited 600808.SS CN CN¥2.81 0.41 USD
-1.06
CN¥21.64B 3.19B USD CN¥40.19M 5.93M USD CN¥2.76 0.41 USD CN¥2.89 0.43 USD CN¥21.64B 3.19B USD 0 CN¥0.00 0 USD
cn Hainan Mining Co., Ltd. 601969.SS CN CN¥9.09 1.34 USD
+3.18
CN¥18.11B 2.67B USD CN¥16.72M 2.47M USD CN¥8.78 1.3 USD CN¥9.13 1.35 USD CN¥18.11B 2.67B USD 37.87 CN¥0.24 0.04 USD
cn Shandong Iron and Steel Company Ltd. 600022.SS CN CN¥1.29 0.19 USD
+0.78
CN¥13.80B 2.04B USD CN¥49.20M 7.26M USD CN¥1.26 0.19 USD CN¥1.29 0.19 USD CN¥13.80B 2.04B USD 0 CN¥0.00 0 USD
cn Chongqing Iron & Steel Company Limited 601005.SS CN CN¥1.24 0.18 USD
0
CN¥10.98B 1.62B USD CN¥34.67M 5.12M USD CN¥1.22 0.18 USD CN¥1.24 0.18 USD CN¥10.98B 1.62B USD 0 -CN¥0.32 -0.04 USD
Minmetals Development Co., Ltd. Minmetals Development Co., Ltd. 600058.SS CN CN¥9.90 1.46 USD
-4.26
CN¥10.61B 1.57B USD CN¥36.16M 5.33M USD CN¥9.74 1.44 USD CN¥10.95 1.62 USD CN¥10.61B 1.57B USD 0 -CN¥0.09 -0.01 USD
cn Fangda Special Steel Technology Co., Ltd. 600507.SS CN CN¥4.25 0.63 USD
-1.39
CN¥9.83B 1.45B USD CN¥22.52M 3.32M USD CN¥4.20 0.62 USD CN¥4.35 0.64 USD CN¥9.83B 1.45B USD 12.14 CN¥0.35 0.05 USD
cn Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS CN CN¥1.53 0.23 USD
+0.66
CN¥9.58B 1.41B USD CN¥45.04M 6.65M USD CN¥1.48 0.22 USD CN¥1.54 0.23 USD CN¥9.58B 1.41B USD 0 -CN¥0.28 -0.04 USD
cn Liuzhou Iron&Steel Co., Ltd 601003.SS CN CN¥3.56 0.53 USD
+2.01
CN¥9.38B 1.38B USD CN¥16.89M 2.49M USD CN¥3.44 0.51 USD CN¥3.62 0.53 USD CN¥9.38B 1.38B USD 20.94 CN¥0.17 0.03 USD
cn Xinyu Iron & Steel Co., Ltd 600782.SS CN CN¥2.60 0.38 USD
+0.39
CN¥8.28B 1.22B USD CN¥21.39M 3.16M USD CN¥2.55 0.38 USD CN¥2.61 0.39 USD CN¥8.28B 1.22B USD 0 -CN¥0.22 -0.03 USD
Fushun Special Steel Co.,LTD. Fushun Special Steel Co.,LTD. 600399.SS CN CN¥4.16 0.61 USD
-1.65
CN¥8.20B 1.21B USD CN¥24.13M 3.56M USD CN¥4.13 0.61 USD CN¥4.24 0.63 USD CN¥8.20B 1.21B USD 0 -CN¥0.42 -0.06 USD
cn Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS CN CN¥4.93 0.73 USD
-0.8
CN¥7.26B 1.07B USD CN¥3.89M 574.52K USD CN¥4.92 0.73 USD CN¥4.99 0.74 USD CN¥7.26B 1.07B USD 10.48 CN¥0.47 0.07 USD
cn Xining Special Steel.Co.,Ltd 600117.SS CN CN¥2.20 0.32 USD
-1.35
CN¥7.16B 1.06B USD CN¥7.04M 1.04M USD CN¥2.17 0.32 USD CN¥2.23 0.33 USD CN¥7.16B 1.06B USD 0 -CN¥0.31 -0.04 USD
cn Yongjin Technology Group Co., Ltd. 603995.SS CN CN¥18.93 2.79 USD
-2.67
CN¥6.92B 1.02B USD CN¥4.68M 690.08K USD CN¥18.89 2.79 USD CN¥19.46 2.87 USD CN¥6.92B 1.02B USD 12.37 CN¥1.53 0.23 USD
cn Silvery Dragon Group Co., Ltd. Tianjin 603969.SS CN CN¥7.61 1.12 USD
-2.69
CN¥6.63B 978.59M USD CN¥6.82M 1.01M USD CN¥7.54 1.11 USD CN¥7.80 1.15 USD CN¥6.63B 978.59M USD 17.69 CN¥0.43 0.06 USD
Hang Xiao Steel Structure Co.,Ltd Hang Xiao Steel Structure Co.,Ltd 600477.SS CN CN¥2.53 0.37 USD
-1.94
CN¥5.97B 880.59M USD CN¥17.91M 2.64M USD CN¥2.50 0.37 USD CN¥2.57 0.38 USD CN¥5.97B 880.59M USD 63.25 CN¥0.04 0.005 USD
cn Lingyuan Iron & Steel Co., Ltd. 600231.SS CN CN¥1.85 0.27 USD
-0.54
CN¥5.31B 783.96M USD CN¥8.12M 1.2M USD CN¥1.81 0.27 USD CN¥1.86 0.27 USD CN¥5.31B 783.96M USD 0 -CN¥0.64 -0.09 USD
cn Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS CN CN¥16.50 2.43 USD
+10
CN¥5.29B 779.94M USD CN¥14.65M 2.16M USD CN¥15.30 2.26 USD CN¥16.50 2.43 USD CN¥5.29B 779.94M USD 126.92 CN¥0.13 0.02 USD
cn Anyang Iron and Steel Co.,Ltd. 600569.SS CN CN¥1.80 0.27 USD
-1.1
CN¥5.17B 762.87M USD CN¥7.60M 1.12M USD CN¥1.78 0.26 USD CN¥1.82 0.27 USD CN¥5.17B 762.87M USD 0 -CN¥0.42 -0.06 USD
cn Friend Co.,Ltd. 605050.SS CN CN¥10.22 1.51 USD
-1.54
CN¥5.04B 743.15M USD CN¥1.23M 181.63K USD CN¥10.15 1.5 USD CN¥10.37 1.53 USD CN¥5.04B 743.15M USD 13.44 CN¥0.76 0.11 USD
cn Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS CN CN¥17.03 2.51 USD
-2.13
CN¥4.78B 704.79M USD CN¥1.77M 260.72K USD CN¥16.93 2.5 USD CN¥17.40 2.57 USD CN¥4.78B 704.79M USD 30.41 CN¥0.56 0.08 USD
cn Luyin Investment Group Co.,Ltd. 600784.SS CN CN¥6.87 1.01 USD
-2.97
CN¥4.64B 684.87M USD CN¥6.99M 1.03M USD CN¥6.83 1.01 USD CN¥7.08 1.04 USD CN¥4.64B 684.87M USD 32.71 CN¥0.21 0.03 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd. XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS CN CN¥2.53 0.37 USD
+0.4
CN¥3.88B 572.22M USD CN¥7.46M 1.1M USD CN¥2.50 0.37 USD CN¥2.55 0.38 USD CN¥3.88B 572.22M USD 0 -CN¥1.19 -0.1 USD
cn Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS CN CN¥5.85 0.86 USD
+0.34
CN¥3.28B 484.36M USD CN¥11.08M 1.63M USD CN¥5.66 0.84 USD CN¥5.92 0.87 USD CN¥3.28B 484.36M USD 117.00 CN¥0.05 0.007 USD
cn Zhejiang Huada New Materials Co., Ltd. 605158.SS CN CN¥6.35 0.94 USD
-0.78
CN¥3.25B 479.16M USD CN¥2.32M 341.72K USD CN¥6.27 0.93 USD CN¥6.48 0.96 USD CN¥3.25B 479.16M USD 0 -CN¥0.01 -0.001 USD
cn Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS CN CN¥6.56 0.97 USD
-10.01
CN¥2.54B 374.79M USD CN¥32.01M 4.72M USD CN¥6.56 0.97 USD CN¥7.05 1.04 USD CN¥2.54B 374.79M USD 0 -CN¥0.06 -0.008 USD
cn Guizhou Wire Rope Incorporated Company 600992.SS CN CN¥10.02 1.48 USD
-1.47
CN¥2.46B 362.35M USD CN¥5.76M 849.78K USD CN¥9.82 1.45 USD CN¥10.22 1.51 USD CN¥2.46B 362.35M USD 0 -CN¥0.01 -0.001 USD
cn Jiangsu Safety Group Co.,Ltd. 603028.SS CN CN¥7.35 1.08 USD
-2
CN¥2.11B 311.29M USD CN¥2.18M 321.92K USD CN¥7.25 1.07 USD CN¥7.48 1.1 USD CN¥2.11B 311.29M USD 0 -CN¥0.18 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency