Page de résultat 9 pour Bourse : Tech Market Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Tech Market (890)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech-100 Technology Sector
NDXT
US
|
14672.32 USD — |
+1.54
|
— — | 14513.01 USD — | 14894.69 USD — | 44 - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1620.18 USD — |
-2.23
|
— — | 1618.04 USD — | 1636.39 USD — | 25 - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
—
|
— — | — — | — — | 28 - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
2887.21 JPY 17.8 USD |
+1.5
|
— — | 2875 JPY 17.73 USD | 2931.49 JPY 18.08 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2665.38 USD — |
+0.09
|
— — | 2633 USD — | 2678 USD — | — - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
—
|
— — | — — | — — | 7 - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
5989.36 USD — |
-0.29
|
— — | 5922.07 USD — | 6028.36 USD — | 67 - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2382.19 ISK 17.52 USD |
-0.43
|
— — | 2379.83 ISK 17.5 USD | 2382.19 ISK 17.52 USD | 5 - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1213.77 USD — |
+0.66
|
— — | 1184.62 USD — | 1215.07 USD — | 5 - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
2966.48 ISK 21.81 USD |
+1.31
|
— — | 2966.48 ISK 21.81 USD | 2972.16 ISK 21.85 USD | 2 - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1752.03 ISK 12.88 USD |
-0.55
|
— — | 1752.03 ISK 12.88 USD | 1752.03 ISK 12.88 USD | 3 - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
0
|
— — | — — | — — | 123 - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
117.2 USD — |
+1.6
|
— — | 115.55 USD — | 119.02 USD — | 15 - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
2096.4 ISK 15.41 USD |
+0.55
|
— — | — — | — — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3259.77 USD — |
-3.07
|
— — | 3232.13 USD — | 3272.87 USD — | — - | — — |
OMX Copenhagen 25 Index
OMXC25
SE
|
2023.61 DKK 296.7 USD |
+0.09
|
— — | 2014.92 DKK 295.43 USD | 2027.46 DKK 297.27 USD | 25 - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
2161.18 ISK 15.89 USD |
+0.79
|
— — | — — | — — | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1577.47 USD — |
-0.51
|
— — | 1576.51 USD — | 1595.43 USD — | 14 - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4602.23 ISK 33.84 USD |
-0.43
|
— — | 4597.66 ISK 33.81 USD | 4602.23 ISK 33.84 USD | 5 - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
11459.21 USD — |
+0.49
|
— — | 11378.62 USD — | 11525.92 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
764.61 USD — |
+1.01
|
— — | 757.17 USD — | 767.62 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2159.16 SEK 210.76 USD |
-0.76
|
— — | 2153.93 SEK 210.25 USD | 2165.65 SEK 211.39 USD | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3502.85 ISK 25.76 USD |
+1.31
|
— — | 3502.85 ISK 25.76 USD | 3509.56 ISK 25.81 USD | 2 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2385.72 USD — |
-0.77
|
— — | 2378.66 USD — | 2385.91 USD — | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3793.9 USD — |
-0.24
|
— — | 3785.29 USD — | 3819.36 USD — | 116 - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
2792.29 SEK 272.56 USD |
+0.07
|
— — | 2770.89 SEK 270.47 USD | 2799.74 SEK 273.29 USD | 8 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3250.07 USD — |
-0.76
|
— — | 3240.36 USD — | 3250.23 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2760.33 SEK 269.44 USD |
-0.86
|
— — | — — | — — | 11 - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
1854.04 USD — |
+1.06
|
— — | 1839.08 USD — | 1873.69 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5072.16 EUR 5854.97 USD |
+2.09
|
— — | 5052.4 EUR 5832.16 USD | 5132.97 EUR 5925.16 USD | 110 - | — — |
|
ISHARES TRUST
IEF
US
|
91.82 USD — |
-0.16
|
— — | 91.57 USD — | 92.11 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
140.34 USD — |
-0.26
|
— — | 139.89 USD — | 141.11 USD — | 50 - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
31473.96 USD — |
+1.35
|
— — | 31354.67 USD — | 31854.16 USD — | 110 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2677.91 SEK 261.4 USD |
-0.2
|
— — | — — | — — | 46 - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1860.4 USD — |
+1.17
|
— — | 1844.93 USD — | 1866.82 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
0
|
— — | — — | — — | 126 - | — — |
|
PHLX Semiconductor
SOX
US
|
9390.25 USD — |
+4.21
|
— — | 9221.35 USD — | 9627.26 USD — | 32 - | — — |
|
US Tech-100 Total Return
XNDX
US
|
32995.26 USD — |
+1.36
|
— — | 32870.2 USD — | 33393.9 USD — | 103 - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
347.83 SEK 33.95 USD |
-1.09
|
— — | 345.09 SEK 33.69 USD | 351.06 SEK 34.27 USD | 6 - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8859.68 SEK 864.81 USD |
-0.56
|
— — | 8816.88 SEK 860.64 USD | 8880.81 SEK 866.88 USD | 38 - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4752.53 SEK 463.91 USD |
-0.7
|
— — | 4729.58 SEK 461.67 USD | 4763.87 SEK 465.01 USD | 38 - | — — |
|
US Tech-100 Micro Index
XND
US
|
269.9 USD — |
+1.35
|
— — | 268.88 USD — | 273.16 USD — | 110 - | — — |
|
US Tech Morocco CAD Index
NQMACAD
US
|
1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
7922.56 USD — |
+2.2
|
— — | 7727.05 USD — | 7965.4 USD — | 190 - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1729.15 USD — |
+0.37
|
— — | 1705.73 USD — | 1733.98 USD — | 130 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3273.61 SEK 319.54 USD |
-0.83
|
— — | 3261.64 SEK 318.38 USD | 3284.33 SEK 320.59 USD | 32 - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1803 USD — |
+0.37
|
— — | 1778.58 USD — | 1808.04 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2620.24 USD — |
+2.08
|
— — | 2619.05 USD — | 2637.09 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
992.37 EUR 1145.53 USD |
-0.25
|
— — | 984.07 EUR 1135.95 USD | 994.22 EUR 1147.66 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
33.83 USD — |
-0.01
|
— — | 33.58 USD — | 34.47 USD — | 53 - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2851.86 USD — |
+2.08
|
— — | 2850.54 USD — | 2870.17 USD — | — - | — — |
|
FIRST TR ETF VI
FV
US
|
69.72 USD — |
+0.61
|
— — | 69.21 USD — | 69.88 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
44.75 USD — |
-0.76
|
— — | 44.41 USD — | 45.1 USD — | — - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2483.31 SEK 242.4 USD |
-0.61
|
— — | 2473.61 SEK 241.46 USD | 2489.38 SEK 242.99 USD | 125 - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
79.68 USD — |
-0.15
|
— — | 79.58 USD — | 79.87 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
561.99 USD — |
+3.33
|
— — | 552.08 USD — | 564.88 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
1948.63 USD — |
+1.77
|
— — | 1948.21 USD — | 1948.65 USD — | 50 - | — — |
