Page de résultat 9 pour Bourse : Tech Market Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tech Market (890)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech-100 ESG JPY Index
NDXESG07
US
|
3135.82 JPY 19.34 USD |
+1.76
|
— — | 3100.89 JPY 19.12 USD | 3150.71 JPY 19.43 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2571.65 USD — |
+0.9
|
— — | 2553.88 USD — | 2574.36 USD — | — - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
5959.04 USD — |
+0.32
|
— — | 5934.85 USD — | 5977.89 USD — | 67 - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2436.46 ISK 17.92 USD |
+0.5
|
— — | 2429.62 ISK 17.86 USD | 2436.46 ISK 17.92 USD | 5 - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1062.01 USD — |
-1.54
|
— — | 1056.98 USD — | 1074.05 USD — | 5 - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
2850.52 ISK 20.96 USD |
+0.51
|
— — | 2842.02 ISK 20.9 USD | 2858.66 ISK 21.02 USD | 2 - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1750.68 ISK 12.87 USD |
-0.55
|
— — | 1750.68 ISK 12.87 USD | 1760.44 ISK 12.94 USD | 3 - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
130.77 USD — |
+1.23
|
— — | 128.16 USD — | 131.18 USD — | 15 - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3407.43 USD — |
+0.2
|
— — | 3398.35 USD — | 3418.34 USD — | — - | — — |
OMX Copenhagen 25 Index
OMXC25
SE
|
1910.09 DKK 280.06 USD |
+1.52
|
— — | 1873.72 DKK 274.73 USD | 1910.09 DKK 280.06 USD | 25 - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1609.87 USD — |
-1.01
|
— — | 1602.98 USD — | 1621.63 USD — | 14 - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4707.07 ISK 34.61 USD |
+0.5
|
— — | 4693.84 ISK 34.51 USD | 4707.07 ISK 34.61 USD | 5 - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
12077.19 USD — |
+0.77
|
— — | 11981.15 USD — | 12125.85 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
786.66 USD — |
-13.81
|
— — | 786.63 USD — | 906.28 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2136.62 SEK 208.56 USD |
+2.1
|
— — | 2114.56 SEK 206.41 USD | 2140.16 SEK 208.91 USD | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3365.92 ISK 24.75 USD |
+0.51
|
— — | 3355.89 ISK 24.68 USD | 3375.54 ISK 24.82 USD | 2 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2327.41 USD — |
-3
|
— — | 2320.98 USD — | 2329.88 USD — | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3926.28 USD — |
+0.52
|
— — | 3910.44 USD — | 3931.09 USD — | 116 - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
3197.81 SEK 312.15 USD |
+0.09
|
— — | 3191.02 SEK 311.48 USD | 3223.76 SEK 314.68 USD | 8 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3170.54 USD — |
-3
|
— — | 3161.79 USD — | 3173.9 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2638.46 SEK 257.55 USD |
-0.9
|
— — | 2638.46 SEK 257.55 USD | 2647.46 SEK 258.43 USD | 11 - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
1945.58 USD — |
-18.15
|
— — | 1904.16 USD — | 2360.92 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5484.97 EUR 6331.49 USD |
+1.33
|
— — | 5430.48 EUR 6268.59 USD | 5509.07 EUR 6359.3 USD | 110 - | — — |
|
ISHARES TRUST
IEF
US
|
91.09 USD — |
+0.11
|
— — | 91.01 USD — | 91.24 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
141.02 USD — |
+0.15
|
— — | 140.69 USD — | 142.28 USD — | 50 - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
34133.25 USD — |
+1.09
|
— — | 33828.35 USD — | 34286.04 USD — | 110 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2559.21 SEK 249.81 USD |
+1.43
|
— — | 2547.23 SEK 248.64 USD | 2559.21 SEK 249.81 USD | 46 - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1881.97 USD — |
-15
|
— — | 1878.05 USD — | 2200.38 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
+100
|
— — | — — | — — | 126 - | — — |
|
PHLX Semiconductor
SOX
US
|
11083.47 USD — |
+2.82
|
— — | 10823.85 USD — | 11182.46 USD — | 32 - | — — |
|
US Tech-100 Total Return
XNDX
US
|
35781.53 USD — |
+1.09
|
— — | 35461.91 USD — | 35941.69 USD — | 103 - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
333.39 SEK 32.54 USD |
+1.22
|
— — | 326.55 SEK 31.87 USD | 333.39 SEK 32.54 USD | 6 - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8589.24 SEK 838.42 USD |
+0.72
|
— — | 8329.67 SEK 813.08 USD | 8589.24 SEK 838.42 USD | 38 - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4613.58 SEK 450.34 USD |
+0.72
|
— — | 4474.15 SEK 436.73 USD | 4613.58 SEK 450.34 USD | 38 - | — — |
|
US Tech-100 Micro Index
XND
US
|
292.73 USD — |
+1.09
|
— — | 290.12 USD — | 294.04 USD — | 110 - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
7669.48 USD — |
+0.38
|
— — | 7617.76 USD — | 7716.27 USD — | 190 - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1794.09 USD — |
+0.41
|
— — | 1786.88 USD — | 1802.63 USD — | 130 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3241.99 SEK 316.46 USD |
+2.09
|
— — | 3208.7 SEK 313.21 USD | 3247.88 SEK 317.03 USD | 32 - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1870.52 USD — |
+0.41
|
— — | 1863 USD — | 1879.42 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2659.1 USD — |
+2.16
|
— — | 2635.52 USD — | 2666.9 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
995.77 EUR 1149.45 USD |
+1.72
|
— — | 985.95 EUR 1138.11 USD | 1000.95 EUR 1155.44 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
39.41 USD — |
+1.01
|
— — | 38.76 USD — | 39.52 USD — | 53 - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2894.1 USD — |
+2.16
|
— — | 2868.42 USD — | 2902.59 USD — | — - | — — |
|
FIRST TR ETF VI
FV
US
|
75.19 USD — |
+0.93
|
— — | 74.5 USD — | 75.29 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
44.26 USD — |
+0.18
|
— — | 44.23 USD — | 44.6 USD — | — - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2453.01 SEK 239.44 USD |
+1.74
|
— — | 2390.81 SEK 233.37 USD | 2453.01 SEK 239.44 USD | 125 - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
79.25 USD — |
+0.1
|
— — | 79.24 USD — | 79.39 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
562.81 USD — |
+1.23
|
— — | 555.58 USD — | 570.47 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
1861.38 USD — |
+1.89
|
— — | 1860.88 USD — | 1861.53 USD — | 50 - | — — |
- {{ link.label }} {{link}}
