Page de résultat 9 pour Bourse : Tech Market Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tech Market (890)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech-100 ESG JPY Index
NDXESG07
US
|
3156.53 JPY 19.46 USD |
+0.66
|
— — | 3151.5 JPY 19.43 USD | 3170.17 JPY 19.55 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2569.23 USD — |
-0.22
|
— — | 2553.88 USD — | 2577.45 USD — | — - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
5931.14 USD — |
-0.47
|
— — | 5928.2 USD — | 5955.59 USD — | 67 - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2435.19 ISK 17.91 USD |
+0.1
|
— — | 2429.62 ISK 17.86 USD | 2437.7 ISK 17.92 USD | 5 - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1060.42 USD — |
-1.17
|
— — | 1056.98 USD — | 1074.05 USD — | 5 - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
2850.52 ISK 20.96 USD |
+0.1
|
— — | 2842.02 ISK 20.9 USD | 2858.66 ISK 21.02 USD | 2 - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1750.68 ISK 12.87 USD |
-0.55
|
— — | 1750.68 ISK 12.87 USD | 1760.44 ISK 12.94 USD | 3 - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
131.48 USD — |
+0.54
|
— — | 130.8 USD — | 131.66 USD — | 15 - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3402.19 USD — |
+0.41
|
— — | 3398.35 USD — | 3418.34 USD — | — - | — — |
OMX Copenhagen 25 Index
OMXC25
SE
|
1908.4 DKK 279.81 USD |
+0.09
|
— — | 1873.72 DKK 274.73 USD | 1908.4 DKK 279.81 USD | 25 - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1596.74 USD — |
-0.82
|
— — | 1595.05 USD — | 1610.25 USD — | 14 - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4704.61 ISK 34.59 USD |
+0.1
|
— — | 4693.84 ISK 34.51 USD | 4709.46 ISK 34.63 USD | 5 - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
12097.5 USD — |
+0.17
|
— — | 12086.06 USD — | 12138.72 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
796.22 USD — |
+1.21
|
— — | 795.53 USD — | 804.36 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2131.83 SEK 208.09 USD |
+0.3
|
— — | 2114.56 SEK 206.41 USD | 2140.16 SEK 208.91 USD | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3365.92 ISK 24.75 USD |
+0.1
|
— — | 3355.89 ISK 24.68 USD | 3375.54 ISK 24.82 USD | 2 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2342.78 USD — |
+1.15
|
— — | 2320.98 USD — | 2346.19 USD — | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3929.14 USD — |
+0.07
|
— — | 3927.88 USD — | 3935.21 USD — | 116 - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
3212.66 SEK 313.59 USD |
+0.56
|
— — | 3191.02 SEK 311.48 USD | 3224.45 SEK 314.75 USD | 8 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3191.48 USD — |
+1.15
|
— — | 3161.79 USD — | 3196.13 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2647.46 SEK 258.43 USD |
0
|
— — | 2638.46 SEK 257.55 USD | 2647.46 SEK 258.43 USD | 11 - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
1964.31 USD — |
+0.96
|
— — | 1963.3 USD — | 1995.76 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5528.82 EUR 6382.11 USD |
+0.8
|
— — | 5519.83 EUR 6371.73 USD | 5550.12 EUR 6406.7 USD | 110 - | — — |
|
ISHARES TRUST
IEF
US
|
91.01 USD — |
-0.09
|
— — | 90.99 USD — | 91.15 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
140.42 USD — |
-0.43
|
— — | 140.36 USD — | 141.58 USD — | 50 - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
34294.41 USD — |
+0.47
|
— — | 34248.49 USD — | 34431.52 USD — | 110 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2547.23 SEK 248.64 USD |
0
|
— — | 2547.23 SEK 248.64 USD | 2559.21 SEK 249.81 USD | 46 - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1908.4 USD — |
+1.4
|
— — | 1906.26 USD — | 1923.65 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
+100
|
— — | — — | — — | 126 - | — — |
|
PHLX Semiconductor
SOX
US
|
11290.76 USD — |
+1.87
|
— — | 11217.67 USD — | 11360.32 USD — | 32 - | — — |
|
US Tech-100 Total Return
XNDX
US
|
35955.98 USD — |
+0.49
|
— — | 35902.42 USD — | 36094.3 USD — | 103 - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
333.01 SEK 32.51 USD |
+1.26
|
— — | 323.29 SEK 31.56 USD | 333.01 SEK 32.51 USD | 6 - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8564.45 SEK 836 USD |
+0.42
|
— — | 8329.67 SEK 813.08 USD | 8564.45 SEK 836 USD | 38 - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4600.26 SEK 449.04 USD |
+0.42
|
— — | 4474.15 SEK 436.73 USD | 4600.26 SEK 449.04 USD | 38 - | — — |
|
US Tech-100 Micro Index
XND
US
|
294.11 USD — |
+0.47
|
— — | 293.72 USD — | 295.29 USD — | 110 - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
7633.95 USD — |
-0.46
|
— — | 7594.58 USD — | 7670.02 USD — | 190 - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1798.5 USD — |
+0.25
|
— — | 1796.31 USD — | 1804.11 USD — | 130 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3235.35 SEK 315.81 USD |
+0.31
|
— — | 3208.7 SEK 313.21 USD | 3247.88 SEK 317.03 USD | 32 - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1875.24 USD — |
+0.25
|
— — | 1872.83 USD — | 1880.96 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2663.96 USD — |
+0.84
|
— — | 2635.52 USD — | 2679.95 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
992.8 EUR 1146.02 USD |
+0.57
|
— — | 985.95 EUR 1138.11 USD | 1001.29 EUR 1155.83 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
39.33 USD — |
-0.2
|
— — | 39.31 USD — | 39.54 USD — | 53 - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2899.39 USD — |
+0.84
|
— — | 2868.42 USD — | 2916.79 USD — | — - | — — |
|
FIRST TR ETF VI
FV
US
|
74.97 USD — |
-0.3
|
— — | 74.97 USD — | 75.23 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
44.26 USD — |
<0.01
|
— — | 44.18 USD — | 44.35 USD — | — - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2449.51 SEK 239.1 USD |
+0.27
|
— — | 2390.81 SEK 233.37 USD | 2449.51 SEK 239.1 USD | 125 - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
79.3 USD — |
+0.05
|
— — | 79.27 USD — | 79.31 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
577.48 USD — |
+2.61
|
— — | 572.07 USD — | 581.61 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
1865.16 USD — |
+0.21
|
— — | 1860.88 USD — | 1874.79 USD — | 50 - | — — |
- {{ link.label }} {{link}}
