Page de résultat 9 pour Bourse : Tech Market Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tech Market (890)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech-100 ESG JPY Index
NDXESG07
US
|
3135.82 JPY 19.34 USD |
+1.76
|
— — | 3100.89 JPY 19.12 USD | 3150.71 JPY 19.43 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2574.85 USD — |
+1.03
|
— — | 2548.63 USD — | 2579.28 USD — | — - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
5959.04 USD — |
+0.32
|
— — | 5934.85 USD — | 5977.89 USD — | 67 - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2432.67 ISK 17.89 USD |
+0.34
|
— — | 2420.5 ISK 17.8 USD | 2432.67 ISK 17.89 USD | 5 - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1072.95 USD — |
-0.53
|
— — | 1062.53 USD — | 1083.11 USD — | 5 - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
2847.72 ISK 20.94 USD |
+0.41
|
— — | 2836.16 ISK 20.85 USD | 2853.27 ISK 20.98 USD | 2 - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1760.44 ISK 12.94 USD |
0
|
— — | 1760.44 ISK 12.94 USD | 1760.44 ISK 12.94 USD | 3 - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
130.77 USD — |
+1.23
|
— — | 128.16 USD — | 131.18 USD — | 15 - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3388.34 USD — |
-0.36
|
— — | 3368.99 USD — | 3425.83 USD — | — - | — — |
OMX Copenhagen 25 Index
OMXC25
SE
|
1906.74 DKK 279.57 USD |
+1.34
|
— — | 1883.85 DKK 276.21 USD | 1917.75 DKK 281.18 USD | 25 - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1609.87 USD — |
-1.01
|
— — | 1602.98 USD — | 1621.63 USD — | 14 - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4699.74 ISK 34.56 USD |
+0.34
|
— — | 4676.23 ISK 34.38 USD | 4699.74 ISK 34.56 USD | 5 - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
12077.19 USD — |
+0.77
|
— — | 11981.15 USD — | 12125.85 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
786.66 USD — |
-13.81
|
— — | 786.63 USD — | 906.28 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2125.47 SEK 207.47 USD |
+1.57
|
— — | 2092.7 SEK 204.27 USD | 2125.47 SEK 207.47 USD | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3362.62 ISK 24.73 USD |
+0.41
|
— — | 3348.98 ISK 24.62 USD | 3369.17 ISK 24.77 USD | 2 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2316.2 USD — |
-3.46
|
— — | 2316.2 USD — | 2403.22 USD — | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3926.28 USD — |
+0.52
|
— — | 3910.44 USD — | 3931.09 USD — | 116 - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
3194.84 SEK 311.86 USD |
-0.89
|
— — | 3164.53 SEK 308.9 USD | 3205.49 SEK 312.9 USD | 8 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3155.28 USD — |
-3.46
|
— — | 3155.28 USD — | 3273.81 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2647.46 SEK 258.43 USD |
+0.34
|
— — | 2647.46 SEK 258.43 USD | 2647.46 SEK 258.43 USD | 11 - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
1945.58 USD — |
-18.15
|
— — | 1904.16 USD — | 2360.92 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5484.97 EUR 6331.49 USD |
+1.33
|
— — | 5430.48 EUR 6268.59 USD | 5509.07 EUR 6359.3 USD | 110 - | — — |
|
ISHARES TRUST
IEF
US
|
91.09 USD — |
+0.11
|
— — | 91.01 USD — | 91.24 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
141.03 USD — |
+0.15
|
— — | 140.69 USD — | 142.28 USD — | 50 - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
34133.25 USD — |
+1.09
|
— — | 33828.35 USD — | 34286.04 USD — | 110 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2559.21 SEK 249.81 USD |
+1.43
|
— — | 2547.23 SEK 248.64 USD | 2547.23 SEK 248.64 USD | 46 - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1881.97 USD — |
-15
|
— — | 1878.05 USD — | 2200.38 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
+100
|
— — | — — | — — | 126 - | — — |
|
PHLX Semiconductor
SOX
US
|
11083.47 USD — |
+2.82
|
— — | 10823.85 USD — | 11182.46 USD — | 32 - | — — |
|
US Tech-100 Total Return
XNDX
US
|
35781.53 USD — |
+1.09
|
— — | 35461.91 USD — | 35941.69 USD — | 103 - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
328.87 SEK 32.1 USD |
-0.15
|
— — | 327.64 SEK 31.98 USD | 335.63 SEK 32.76 USD | 6 - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8416.23 SEK 821.53 USD |
+0.38
|
— — | 8449.45 SEK 824.77 USD | 8528.84 SEK 832.52 USD | 38 - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4520.64 SEK 441.27 USD |
+0.38
|
— — | 4538.49 SEK 443.01 USD | 4581.13 SEK 447.18 USD | 38 - | — — |
|
US Tech-100 Micro Index
XND
US
|
292.73 USD — |
+1.09
|
— — | 290.12 USD — | 294.04 USD — | 110 - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
7669.48 USD — |
+0.38
|
— — | 7617.76 USD — | 7716.27 USD — | 190 - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1794.09 USD — |
+0.41
|
— — | 1786.88 USD — | 1802.63 USD — | 130 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3225.43 SEK 314.84 USD |
+1.57
|
— — | 3178.73 SEK 310.28 USD | 3225.43 SEK 314.84 USD | 32 - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1870.52 USD — |
+0.41
|
— — | 1863 USD — | 1879.42 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2641.78 USD — |
+1.5
|
— — | 2602.81 USD — | 2646.91 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
987.12 EUR 1139.47 USD |
+0.84
|
— — | 977.47 EUR 1128.33 USD | 987.47 EUR 1139.87 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
39.41 USD — |
+1.01
|
— — | 38.76 USD — | 39.52 USD — | 53 - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2875.24 USD — |
+1.5
|
— — | 2832.83 USD — | 2880.82 USD — | — - | — — |
|
FIRST TR ETF VI
FV
US
|
75.19 USD — |
+0.93
|
— — | 74.5 USD — | 75.29 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
44.26 USD — |
+0.18
|
— — | 44.23 USD — | 44.6 USD — | — - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2442.94 SEK 238.46 USD |
+1.32
|
— — | 2412.79 SEK 235.52 USD | 2442.94 SEK 238.46 USD | 125 - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
79.25 USD — |
+0.1
|
— — | 79.24 USD — | 79.39 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
562.81 USD — |
+1.23
|
— — | 555.58 USD — | 570.47 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
1861.25 USD — |
+1.89
|
— — | 1825.8 USD — | 1864.31 USD — | 50 - | — — |
- {{ link.label }} {{link}}
