Page de résultat 5 pour Bourse : Tech Market Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Tech Market (890)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech-100 Technology Sector
NDXT
US
|
15032.74 USD — |
+2.46
|
— — | 14793.66 USD — | 15045.29 USD — | 44 - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1625.52 USD — |
+0.33
|
— — | 1622.82 USD — | 1632.77 USD — | 25 - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
—
|
— — | — — | — — | 28 - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
2936.15 JPY 18.1 USD |
+1.7
|
— — | 2903.27 JPY 17.9 USD | 2937.14 JPY 18.11 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2695.29 USD — |
+2.91
|
— — | 2633 USD — | 2699.25 USD — | — - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
—
|
— — | — — | — — | 7 - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
6051.31 USD — |
+1.03
|
— — | 6020.58 USD — | 6056.27 USD — | 67 - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2395.74 ISK 17.62 USD |
+0.67
|
— — | 2379.83 ISK 17.5 USD | 2396.19 ISK 17.62 USD | 5 - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1213 USD — |
+5.78
|
— — | 1184.62 USD — | 1215.07 USD — | 5 - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
3007.4 ISK 22.11 USD |
+1.19
|
— — | 2966.48 ISK 21.81 USD | 3007.4 ISK 22.11 USD | 2 - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1761.79 ISK 12.95 USD |
+0.56
|
— — | 1752.03 ISK 12.88 USD | 1761.79 ISK 12.95 USD | 3 - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
0
|
— — | — — | — — | 123 - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
117.62 USD — |
+0.36
|
— — | 116.3 USD — | 117.71 USD — | 15 - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
2096.4 ISK 15.41 USD |
+0.55
|
— — | — — | — — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3257.64 USD — |
+3.09
|
— — | 3232.13 USD — | 3272.87 USD — | — - | — — |
OMX Copenhagen 25 Index
OMXC25
SE
|
2014.75 DKK 295.4 USD |
+0.29
|
— — | 2013.94 DKK 295.29 USD | 2028.95 DKK 297.49 USD | 25 - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
2161.18 ISK 15.89 USD |
+0.79
|
— — | — — | — — | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1607.64 USD — |
+1.91
|
— — | 1599.27 USD — | 1609.02 USD — | 14 - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4628.39 ISK 34.03 USD |
+0.67
|
— — | 4597.66 ISK 33.81 USD | 4629.27 ISK 34.04 USD | 5 - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
11647.4 USD — |
+1.64
|
— — | 11538.75 USD — | 11654.61 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
768.44 USD — |
+0.5
|
— — | 766.58 USD — | 770.23 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2176.64 SEK 212.47 USD |
+1.02
|
— — | 2153.93 SEK 210.25 USD | 2178.35 SEK 212.63 USD | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3551.17 ISK 26.11 USD |
+1.19
|
— — | 3502.85 ISK 25.76 USD | 3551.17 ISK 26.11 USD | 2 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2422.05 USD — |
+1.82
|
— — | 2378.66 USD — | 2425.96 USD — | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3853.35 USD — |
+1.57
|
— — | 3831.81 USD — | 3853.43 USD — | 116 - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
2809.76 SEK 274.27 USD |
+1.03
|
— — | 2744.42 SEK 267.89 USD | 2813.06 SEK 274.59 USD | 8 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3299.6 USD — |
+1.83
|
— — | 3240.36 USD — | 3304.8 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2760.33 SEK 269.44 USD |
0
|
— — | 2760.33 SEK 269.44 USD | 2760.33 SEK 269.44 USD | 11 - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
1868.84 USD — |
+0.8
|
— — | 1864.83 USD — | 1873.69 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5166.57 EUR 5963.95 USD |
+1.86
|
— — | 5094.03 EUR 5880.21 USD | 5171.96 EUR 5970.17 USD | 110 - | — — |
|
ISHARES TRUST
IEF
US
|
91.94 USD — |
+0.13
|
— — | 91.88 USD — | 92.03 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
142.15 USD — |
+1.28
|
— — | 141.65 USD — | 142.26 USD — | 50 - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
32193.4 USD — |
+2.29
|
— — | 31750.96 USD — | 32222.2 USD — | 110 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2677.91 SEK 261.4 USD |
0
|
— — | 2677.91 SEK 261.4 USD | 2677.91 SEK 261.4 USD | 46 - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1865.42 USD — |
+0.27
|
— — | 1864.57 USD — | 1871.78 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
0
|
— — | — — | — — | 126 - | — — |
|
PHLX Semiconductor
SOX
US
|
9695.74 USD — |
+3.25
|
— — | 9467.26 USD — | 9712.76 USD — | 32 - | — — |
|
US Tech-100 Total Return
XNDX
US
|
33750.16 USD — |
+2.29
|
— — | 33285.65 USD — | 33779.66 USD — | 103 - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
345.35 SEK 33.71 USD |
-0.34
|
— — | 345.09 SEK 33.69 USD | 352.64 SEK 34.42 USD | 6 - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8931.32 SEK 871.81 USD |
+1.12
|
— — | 8816.88 SEK 860.64 USD | 8937.95 SEK 872.45 USD | 38 - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4790.96 SEK 467.66 USD |
+1.12
|
— — | 4729.58 SEK 461.67 USD | 4794.52 SEK 468 USD | 38 - | — — |
|
US Tech-100 Micro Index
XND
US
|
276.08 USD — |
+2.29
|
— — | 272.28 USD — | 276.32 USD — | 110 - | — — |
|
US Tech Morocco CAD Index
NQMACAD
US
|
1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
7940.7 USD — |
+0.23
|
— — | 7909.19 USD — | 7986.9 USD — | 190 - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1750.09 USD — |
+1.21
|
— — | 1740.5 USD — | 1751.74 USD — | 130 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3302.76 SEK 322.39 USD |
+1.07
|
— — | 3261.64 SEK 318.38 USD | 3305.31 SEK 322.64 USD | 32 - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1824.82 USD — |
+1.21
|
— — | 1814.83 USD — | 1826.55 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2666.6 USD — |
+2.61
|
— — | 2619.05 USD — | 2670 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
996.99 EUR 1150.86 USD |
+0.53
|
— — | 984.07 EUR 1135.95 USD | 997.27 EUR 1151.18 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
33.69 USD — |
-0.41
|
— — | 33.33 USD — | 33.69 USD — | 53 - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2902.29 USD — |
+2.61
|
— — | 2850.54 USD — | 2905.99 USD — | — - | — — |
|
FIRST TR ETF VI
FV
US
|
70.06 USD — |
+0.48
|
— — | 69.72 USD — | 70.22 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
45.37 USD — |
+1.37
|
— — | 45.2 USD — | 45.4 USD — | — - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2500.98 SEK 244.13 USD |
+0.93
|
— — | 2473.61 SEK 241.46 USD | 2503.54 SEK 244.38 USD | 125 - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
79.76 USD — |
+0.09
|
— — | 79.76 USD — | 79.87 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
577.17 USD — |
+2.7
|
— — | 568.93 USD — | 577.48 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
2017.85 USD — |
+3.57
|
— — | 1948.21 USD — | 2020.12 USD — | 50 - | — — |
