Page de résultat 5 pour Bourse : Tech Market Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Tech Market (890)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech-100 Technology Sector
NDXT
US
|
15157.27 USD — |
+3.31
|
— — | 14793.66 USD — | 15184.95 USD — | 44 - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1610.89 USD — |
-0.57
|
— — | 1610.15 USD — | 1632.77 USD — | 25 - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
—
|
— — | — — | — — | 28 - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
2963.88 JPY 18.28 USD |
+2.66
|
— — | 2903.27 JPY 17.9 USD | 2965.85 JPY 18.29 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2700.93 USD — |
+3.13
|
— — | 2633 USD — | 2704.45 USD — | — - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
—
|
— — | — — | — — | 7 - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
6068.46 USD — |
+1.32
|
— — | 6020.58 USD — | 6076.47 USD — | 67 - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2401.78 ISK 17.66 USD |
+0.92
|
— — | 2379.83 ISK 17.5 USD | 2401.78 ISK 17.66 USD | 5 - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1212.34 USD — |
+5.72
|
— — | 1184.62 USD — | 1215.07 USD — | 5 - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
2993.69 ISK 22.01 USD |
+0.72
|
— — | 2966.48 ISK 21.81 USD | 3007.4 ISK 22.11 USD | 2 - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1761.79 ISK 12.95 USD |
+0.56
|
— — | 1752.03 ISK 12.88 USD | 1761.79 ISK 12.95 USD | 3 - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
0
|
— — | — — | — — | 123 - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
118.08 USD — |
+0.75
|
— — | 116.3 USD — | 118.22 USD — | 15 - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
2096.4 ISK 15.41 USD |
+0.55
|
— — | — — | — — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3255.81 USD — |
+3.03
|
— — | 3232.13 USD — | 3272.87 USD — | — - | — — |
OMX Copenhagen 25 Index
OMXC25
SE
|
2021.61 DKK 296.41 USD |
+0.63
|
— — | 2013.64 DKK 295.24 USD | 2028.95 DKK 297.49 USD | 25 - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
2161.18 ISK 15.89 USD |
+0.79
|
— — | — — | — — | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1602.81 USD — |
+1.61
|
— — | 1599.27 USD — | 1610.25 USD — | 14 - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4640.06 ISK 34.12 USD |
+0.92
|
— — | 4597.66 ISK 33.81 USD | 4640.06 ISK 34.12 USD | 5 - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
11706.83 USD — |
+2.16
|
— — | 11538.75 USD — | 11714.72 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
770.38 USD — |
+0.76
|
— — | 766.58 USD — | 771.63 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2181.4 SEK 212.93 USD |
+1.24
|
— — | 2153.93 SEK 210.25 USD | 2181.83 SEK 212.97 USD | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3534.98 ISK 25.99 USD |
+0.72
|
— — | 3502.85 ISK 25.76 USD | 3551.17 ISK 26.11 USD | 2 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2424.72 USD — |
+1.94
|
— — | 2378.66 USD — | 2429.51 USD — | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3861.4 USD — |
+1.78
|
— — | 3831.81 USD — | 3862.53 USD — | 116 - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
2805.53 SEK 273.85 USD |
+0.88
|
— — | 2744.42 SEK 267.89 USD | 2815.94 SEK 274.87 USD | 8 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3303.07 USD — |
+1.94
|
— — | 3240.36 USD — | 3309.63 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2760.33 SEK 269.44 USD |
0
|
— — | 2760.33 SEK 269.44 USD | 2760.33 SEK 269.44 USD | 11 - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
1875.06 USD — |
+1.13
|
— — | 1864.83 USD — | 1877.55 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5197.82 EUR 6000.02 USD |
+2.48
|
— — | 5094.03 EUR 5880.21 USD | 5198.17 EUR 6000.42 USD | 110 - | — — |
|
ISHARES TRUST
IEF
US
|
91.79 USD — |
-0.03
|
— — | 91.78 USD — | 92.03 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
142.37 USD — |
+1.45
|
— — | 141.65 USD — | 142.55 USD — | 50 - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
32384.69 USD — |
+2.89
|
— — | 31750.96 USD — | 32384.69 USD — | 110 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2677.91 SEK 261.4 USD |
0
|
— — | 2677.91 SEK 261.4 USD | 2677.91 SEK 261.4 USD | 46 - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1871.78 USD — |
+0.61
|
— — | 1864.57 USD — | 1875.04 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
0
|
— — | — — | — — | 126 - | — — |
|
PHLX Semiconductor
SOX
US
|
9849.1 USD — |
+4.89
|
— — | 9467.26 USD — | 9903.99 USD — | 32 - | — — |
|
US Tech-100 Total Return
XNDX
US
|
33953.72 USD — |
+2.9
|
— — | 33285.65 USD — | 33954.79 USD — | 103 - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
347.11 SEK 33.88 USD |
+0.17
|
— — | 345.09 SEK 33.69 USD | 352.64 SEK 34.42 USD | 6 - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8940.56 SEK 872.71 USD |
+1.23
|
— — | 8816.88 SEK 860.64 USD | 8947.91 SEK 873.43 USD | 38 - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4795.92 SEK 468.14 USD |
+1.23
|
— — | 4729.58 SEK 461.67 USD | 4799.86 SEK 468.53 USD | 38 - | — — |
|
US Tech-100 Micro Index
XND
US
|
277.74 USD — |
+2.9
|
— — | 272.28 USD — | 277.75 USD — | 110 - | — — |
|
US Tech Morocco CAD Index
NQMACAD
US
|
1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
8044.06 USD — |
+1.53
|
— — | 7909.19 USD — | 8054.62 USD — | 190 - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1770.02 USD — |
+2.36
|
— — | 1740.5 USD — | 1770.55 USD — | 130 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3310.94 SEK 323.19 USD |
+1.32
|
— — | 3261.64 SEK 318.38 USD | 3312.7 SEK 323.36 USD | 32 - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1845.43 USD — |
+2.35
|
— — | 1814.83 USD — | 1846.16 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2672.34 USD — |
+2.83
|
— — | 2619.05 USD — | 2672.49 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
996.99 EUR 1150.86 USD |
+0.53
|
— — | 984.07 EUR 1135.95 USD | 997.27 EUR 1151.18 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
33.87 USD — |
+0.11
|
— — | 33.33 USD — | 33.9 USD — | 53 - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2908.63 USD — |
+2.83
|
— — | 2850.54 USD — | 2908.69 USD — | — - | — — |
|
FIRST TR ETF VI
FV
US
|
70.88 USD — |
+1.66
|
— — | 69.72 USD — | 70.9 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
45.34 USD — |
+1.31
|
— — | 45.2 USD — | 45.4 USD — | — - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2507.05 SEK 244.72 USD |
+1.18
|
— — | 2473.61 SEK 241.46 USD | 2507.18 SEK 244.73 USD | 125 - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
79.74 USD — |
+0.07
|
— — | 79.73 USD — | 79.87 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
583.28 USD — |
+3.79
|
— — | 568.93 USD — | 586.62 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
2029.35 USD — |
+4.16
|
— — | 1948.21 USD — | 2029.41 USD — | 50 - | — — |
