Page de résultat 5 pour Bourse : Tech Market Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Tech Market (890)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech-100 Technology Sector
NDXT
US
|
15619.63 USD — |
-2.43
|
— — | 15579.13 USD — | 16204.15 USD — | 44 - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1636.25 USD — |
+1.81
|
— — | 1608.54 USD — | 1642.49 USD — | 25 - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
—
|
— — | — — | — — | 28 - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
2993.03 JPY 18.46 USD |
-1.4
|
— — | 2990.41 JPY 18.44 USD | 3075.82 JPY 18.97 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2604.4 USD — |
+0.83
|
— — | 2581.73 USD — | 2612.15 USD — | — - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
—
|
— — | — — | — — | 7 - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
6059.97 USD — |
+1.29
|
— — | 6036.43 USD — | 6093.75 USD — | 67 - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2407.3 ISK 17.7 USD |
-0.13
|
— — | 2404.4 ISK 17.68 USD | 2418.03 ISK 17.78 USD | 5 - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1127.35 USD — |
+0.23
|
— — | 1127.18 USD — | 1131.08 USD — | 5 - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
2872.28 ISK 21.12 USD |
+0.98
|
— — | 2866.59 ISK 21.08 USD | 2872.28 ISK 21.12 USD | 2 - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1740.92 ISK 12.8 USD |
-0.63
|
— — | 1732.5 ISK 12.74 USD | 1740.92 ISK 12.8 USD | 3 - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
0
|
— — | — — | — — | 123 - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
126.54 USD — |
-5.26
|
— — | 126.5 USD — | 132.37 USD — | 15 - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
2086.82 ISK 15.34 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3341.29 USD — |
-1.38
|
— — | 3340.8 USD — | 3352.45 USD — | — - | — — |
OMX Copenhagen 25 Index
OMXC25
SE
|
1983.66 DKK 290.85 USD |
+0.47
|
— — | 1968.14 DKK 288.57 USD | 1985.01 DKK 291.04 USD | 25 - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
2146.75 ISK 15.78 USD |
+0.12
|
— — | — — | — — | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1561.05 USD — |
+0.29
|
— — | 1558.48 USD — | 1586.08 USD — | 14 - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4650.73 ISK 34.2 USD |
-0.13
|
— — | 4645.13 ISK 34.16 USD | 4671.45 ISK 34.35 USD | 5 - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
11849.23 USD — |
-0.37
|
— — | 11835.41 USD — | 12056.91 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
759.69 USD — |
+0.48
|
— — | 758.08 USD — | 761.6 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2161.39 SEK 210.98 USD |
+0.26
|
— — | 2139.22 SEK 208.81 USD | 2166.06 SEK 211.43 USD | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3391.62 ISK 24.94 USD |
+0.98
|
— — | 3384.91 ISK 24.89 USD | 3391.62 ISK 24.94 USD | 2 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2416.34 USD — |
+1.91
|
— — | 2414.23 USD — | 2424.12 USD — | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3904.43 USD — |
-0.18
|
— — | 3903.86 USD — | 3946.56 USD — | 116 - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
2927.09 SEK 285.72 USD |
-6.6
|
— — | 2913.36 SEK 284.38 USD | 2980.23 SEK 290.91 USD | 8 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3291.71 USD — |
+1.91
|
— — | 3288.82 USD — | 3302.29 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2739.83 SEK 267.44 USD |
+0.52
|
— — | — — | — — | 11 - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
1807.53 USD — |
+0.33
|
— — | 1803.7 USD — | 1817.62 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5235.98 EUR 6044.08 USD |
-1.69
|
— — | 5232.11 EUR 6039.6 USD | 5376.01 EUR 6205.71 USD | 110 - | — — |
|
ISHARES TRUST
IEF
US
|
91.42 USD — |
-0.18
|
— — | 91.34 USD — | 91.67 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
143.41 USD — |
+2.32
|
— — | 141.24 USD — | 144.33 USD — | 50 - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
32639.15 USD — |
-1.39
|
— — | 32613.05 USD — | 33529.59 USD — | 110 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2559.54 SEK 249.84 USD |
+1.24
|
— — | — — | — — | 46 - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1821.22 USD — |
+0.44
|
— — | 1816.27 USD — | 1827.16 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
0
|
— — | — — | — — | 126 - | — — |
|
PHLX Semiconductor
SOX
US
|
10328.33 USD — |
-3.37
|
— — | 10300.98 USD — | 10890.94 USD — | 32 - | — — |
|
US Tech-100 Total Return
XNDX
US
|
34216.44 USD — |
-1.39
|
— — | 34189.08 USD — | 35149.88 USD — | 103 - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
348.36 SEK 34 USD |
+1.35
|
— — | 337.67 SEK 32.96 USD | 348.61 SEK 34.03 USD | 6 - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8732.54 SEK 852.4 USD |
+0.56
|
— — | 8635.89 SEK 842.97 USD | 8740.66 SEK 853.2 USD | 38 - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4690.55 SEK 457.86 USD |
+0.56
|
— — | 4638.64 SEK 452.79 USD | 4694.91 SEK 458.28 USD | 38 - | — — |
|
US Tech-100 Micro Index
XND
US
|
279.9 USD — |
-1.39
|
— — | 279.68 USD — | 287.53 USD — | 110 - | — — |
|
US Tech Morocco CAD Index
NQMACAD
US
|
1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
7879.82 USD — |
-1.47
|
— — | 7871.41 USD — | 8044.29 USD — | 190 - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1768.67 USD — |
-0.87
|
— — | 1767.66 USD — | 1800.69 USD — | 130 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3279.97 SEK 320.17 USD |
+0.26
|
— — | 3245.76 SEK 316.83 USD | 3282.2 SEK 320.38 USD | 32 - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1844.16 USD — |
-0.87
|
— — | 1843.11 USD — | 1877.55 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2546.16 USD — |
+0.04
|
— — | 2534.71 USD — | 2552.88 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
998.16 EUR 1152.21 USD |
+0.74
|
— — | 995.84 EUR 1149.54 USD | 1002.37 EUR 1157.07 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
37.52 USD — |
-5.32
|
— — | 37.48 USD — | 38.94 USD — | 53 - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2771.21 USD — |
+0.04
|
— — | 2758.74 USD — | 2778.52 USD — | — - | — — |
|
FIRST TR ETF VI
FV
US
|
73.3 USD — |
-2.35
|
— — | 73.26 USD — | 75.1 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
44.99 USD — |
+1.95
|
— — | 44.37 USD — | 45.12 USD — | — - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2478.41 SEK 241.92 USD |
+0.25
|
— — | 2454.44 SEK 239.58 USD | 2480.73 SEK 242.15 USD | 125 - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
79.25 USD — |
-0.44
|
— — | 79.25 USD — | 79.53 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
574.84 USD — |
+1.59
|
— — | 573.22 USD — | 593.05 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
1938.71 USD — |
+3.37
|
— — | 1938.24 USD — | 1939.01 USD — | 50 - | — — |
