結果ページ6 取引所：Nasdaq GIDS インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1084)
- スウェーデン (17)
Nasdaq GIDS (1101)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| N Construction and Materials EU N5010EURPI | 2567.79 EUR 2806.94 USD |
-1.48
|
— — | — — | — — | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDIP | 806.11 SEK 78.69 USD |
-1.98
|
— — | 805.91 SEK 78.67 USD | 820.73 SEK 80.11 USD | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1271.86 USD — |
-0.57
|
— — | 1268.01 USD — | 1280.45 USD — | 40 - | — — |
| N Consumer Products and Service N4020EURGI | 3409.7 EUR 3727.27 USD |
-2.3
|
— — | — — | — — | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 790.57 SEK 77.17 USD |
-1.13
|
— — | 790.29 SEK 77.14 USD | 797.92 SEK 77.89 USD | — - | — — |
| ISE Clean Edge Water Index HHO | 399.57 USD — |
-1.26
|
— — | 398.52 USD — | 403.89 USD — | 37 - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| OMX Copenhagen NI Index OMXCNI | 3159.24 DKK 463.21 USD |
+2.13
|
— — | 3090.53 DKK 453.14 USD | 3159.42 DKK 463.24 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2293.72 EUR 2507.35 USD |
-2.3
|
— — | — — | — — | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMOP | 841.39 SEK 82.13 USD |
-1.06
|
— — | 839.23 SEK 81.92 USD | 847.71 SEK 82.75 USD | — - | — — |
| KBW Nasdaq Bank Index BKX | 102.35 USD — |
-1.21
|
— — | 102.31 USD — | 103.78 USD — | 1 - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX CEA Smartphone QFON | 778.97 USD — |
+0.24
|
— — | 778.66 USD — | 779.67 USD — | 56 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1124.78 EUR 1229.54 USD |
-0.35
|
— — | — — | — — | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 911.65 SEK 88.99 USD |
-1.01
|
— — | 910.84 SEK 88.91 USD | 919.2 SEK 89.72 USD | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| N Energy EUR GI N60EURGI | 4603.84 EUR 5032.62 USD |
-0.81
|
— — | — — | — — | — - | — — |
| NASDAQ Nordea SmartBeta Volatil NQNDVOP | 992.31 SEK 96.86 USD |
-1.2
|
— — | 992.04 SEK 96.84 USD | 1001.97 SEK 97.8 USD | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 3736.25 EUR 4084.23 USD |
-0.81
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1070.85 USD — |
-0.04
|
— — | 1070.81 USD — | 1071.44 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 6005.26 EUR 6564.56 USD |
-1.3
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1125.98 USD — |
-0.12
|
— — | 1125.6 USD — | 1126.24 USD — | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 4036.05 EUR 4411.95 USD |
-1.3
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1916.76 USD — |
-0.23
|
— — | 1909.57 USD — | 1921.63 USD — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| N Financials EUR GI N30EURGI | 4557.19 EUR 4981.62 USD |
-1.17
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1639.41 USD — |
-0.56
|
— — | 1633.99 USD — | 1647.98 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1540.96 EUR 1684.48 USD |
+0.68
|
— — | — — | — — | 11 - | — — |
| N Financials EUR PI N30EURPI | 2658.14 EUR 2905.7 USD |
-1.17
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1571.97 USD — |
-1.02
|
— — | 1566.7 USD — | 1585.68 USD — | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 2058.84 USD — |
+1.71
|
— — | 2050.01 USD — | 2062.34 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 12932.72 USD — |
+1.02
|
— — | 12799.88 USD — | 12944.8 USD — | 41 - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2080.17 EUR 2273.9 USD |
-1.05
|
— — | — — | — — | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3394.69 EUR 3710.86 USD |
-0.38
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1341.11 USD — |
-0.78
|
— — | 1338.57 USD — | 1348.85 USD — | — - | — — |
| NASDAQ Global Buyback Achievers DRBG | 2075.69 USD — |
-0.57
|
— — | 2075.47 USD — | 2075.72 USD — | 397 - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 1856.42 EUR 2029.32 USD |
-1.76
|
— — | — — | — — | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2574.95 EUR 2814.77 USD |
-0.38
|
— — | — — | — — | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2605.29 USD — |
-0.69
|
— — | 2600.57 USD — | 2623.1 USD — | — - | — — |
| NASDAQ US Buyback Achievers Sel DRBS | 2164.85 USD — |
-0.96
|
— — | 2155.6 USD — | 2182.91 USD — | 207 - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ 100 After Hours Indicato QIV | 19732.18 USD — |
+1.32
|
— — | 19705.11 USD — | 19733.87 USD — | 110 - | — — |
| OMX Helsinki Energy PI HX60PI | 4677.61 EUR 5113.26 USD |
+0.42
|
— — | — — | — — | 1 - | — — |
| N Health Care EUR GI N20EURGI | 10563.96 EUR 11547.84 USD |
+2.89
|
— — | — — | — — | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4234.38 USD — |
+0.53
|
— — | 4215.84 USD — | 4236.92 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1089.77 EUR 1191.27 USD |
+0.11
|
— — | — — | — — | 17 - | — — |
| N Health Care EUR PI N20EURPI | 8416.44 EUR 9200.3 USD |
+2.89
|
— — | — — | — — | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5452 USD — |
+0.53
|
— — | 5428.14 USD — | 5455.28 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 26660.72 USD — |
-0.68
|
— — | 26573.85 USD — | 26838.16 USD — | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2221.67 EUR 2428.58 USD |
-0.33
|
— — | — — | — — | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4219.97 EUR 4612.99 USD |
-1.6
|
— — | — — | — — | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3054.98 USD — |
-0.66
|
— — | 3045.55 USD — | 3075.24 USD — | — - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 19565.52 USD — |
+0.47
|
— — | 19561.1 USD — | 19588.1 USD — | 110 - | — — |
| OMX Helsinki Utilities PI HX65PI | 720.19 EUR 787.27 USD |
-0.02
|
— — | — — | — — | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2766.65 EUR 3024.32 USD |
-1.6
|
— — | — — | — — | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3751.66 USD — |
-0.66
|
— — | 3740.07 USD — | 3776.54 USD — | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 1809.45 EUR 1977.97 USD |
-0.83
|
— — | — — | — — | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4062.31 EUR 4440.66 USD |
-1.58
|
— — | — — | — — | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 3919.82 USD — |
+0.33
|
— — | 3903.95 USD — | 3922.16 USD — | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1242.21 USD — |
+0.98
|
— — | 1233.76 USD — | 1242.63 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 244.96 EUR 267.78 USD |
-1.26
|
— — | — — | — — | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2717.09 EUR 2970.15 USD |
-1.58
|
— — | — — | — — | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 1788.6 USD — |
+1.19
|
— — | 1772.93 USD — | 1791.38 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.43 USD — |
+0.05
|
— — | 68.33 USD — | 68.44 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1680.29 EUR 1836.78 USD |
-1.34
|
— — | — — | — — | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 4622.32 EUR 5052.82 USD |
-0.52
|
— — | — — | — — | — - | — — |