結果ページ6 取引所：Nasdaq GIDS インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1084)
- スウェーデン (17)
Nasdaq GIDS (1101)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Health Care EUR GI N20EURGI | 5793.36 EUR 6332.93 USD |
-4.76
|
— — | 5758.25 EUR 6294.54 USD | 6059.94 EUR 6624.34 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 3916.45 USD — |
-6.05
|
— — | 3913.43 USD — | 4168.13 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| N Health Care EUR PI N20EURPI | 4543.34 EUR 4966.49 USD |
-4.85
|
— — | 4515.78 EUR 4936.35 USD | 4752.61 EUR 5195.25 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5091.84 USD — |
-6.03
|
— — | 5087.92 USD — | 5419 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 26061.29 USD — |
-6.34
|
— — | 25974.25 USD — | 27086.86 USD — | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| N Industrial Goods and Services N5020EURGI | 3961.6 EUR 4330.57 USD |
-6.77
|
— — | 3916.19 EUR 4280.93 USD | 4196.16 EUR 4586.97 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 2915.6 USD — |
-5.25
|
— — | 2893.69 USD — | 3074.95 USD — | — - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 4671.4 USD — | 4671.4 USD — | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 18011.35 USD — |
-2.75
|
— — | 17931.5 USD — | 18105.1 USD — | 110 - | — — |
| N Industrial Goods and Services N5020EURPI | 2545.67 EUR 2782.76 USD |
-6.79
|
— — | 2516.48 EUR 2750.85 USD | 2696.43 EUR 2947.56 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3622.35 USD — |
-5.25
|
— — | 3595.14 USD — | 3820.33 USD — | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| N Industrials EUR GI N50EURGI | 3812.88 EUR 4168 USD |
-6.76
|
— — | 3770.1 EUR 4121.22 USD | 4039.47 EUR 4415.68 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 3639.43 USD — |
-5.89
|
— — | 3636.28 USD — | 3866.46 USD — | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1207.7 USD — |
-5.79
|
— — | 1202.18 USD — | 1245.52 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| N Industrials EUR PI N50EURPI | 2504.05 EUR 2737.26 USD |
-6.78
|
— — | 2475.94 EUR 2706.54 USD | 2652.89 EUR 2899.96 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 1735.04 USD — |
-7.71
|
— — | 1702.8 USD — | 1830.38 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 69.14 USD — |
+0.11
|
— — | 69.06 USD — | 69.53 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| N Insurance EUR GI N3030EURGI | 4895.97 EUR 5351.96 USD |
-1.15
|
— — | 4885.58 EUR 5340.6 USD | 5022.87 EUR 5490.68 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1420.49 USD — |
-5.17
|
— — | 1418.5 USD — | 1482.4 USD — | — - | — — |
| VANGUARD BD IDX FD BND | 73.82 USD — |
+0.09
|
— — | 73.76 USD — | 74.23 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 19.13 USD — |
-5.13
|
— — | 18.84 USD — | 19.91 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| N Insurance EUR PI N3030EURPI | 2513.24 EUR 2747.31 USD |
-1.15
|
— — | 2507.92 EUR 2741.49 USD | 2578.39 EUR 2818.52 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 3839.08 USD — |
-6.05
|
— — | 3836.1 USD — | 4085.89 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| Nations SkewDex SDEX | 69.13 USD — |
+11.96
|
— — | 65.17 USD — | 69.18 USD — | — - | — — |
| NASDAQ Transportation TRAN | 5510.15 USD — |
-3.24
|
— — | 5344.88 USD — | 5588.1 USD — | 51 - | — — |
| N Media EUR GI N4030EURGI | 683.72 EUR 747.4 USD |
-3.43
|
— — | 676.69 EUR 739.72 USD | 707.02 EUR 772.87 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 4973.47 USD — |
-6.03
|
— — | 4969.61 USD — | 5293.16 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1458.57 USD — |
-3.02
|
— — | 1448.34 USD — | 1517.55 USD — | — - | — — |
| NASDAQ Q 50 NXTQ | 700.8 USD — |
-6.21
|
— — | 692.86 USD — | 722.29 USD — | 72 - | — — |
| N Media EUR PI N4030EURPI | 434.38 EUR 474.84 USD |
-3.43
|
— — | 429.92 EUR 469.96 USD | 449.18 EUR 491.02 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 2796.25 USD — |
-5.24
|
— — | 2774.82 USD — | 2948.94 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 423.29 USD — |
-6.06
|
— — | 423.05 USD — | 440.11 USD — | — - | — — |
| N Real Estate EUR GI N35EURGI | 3090.84 EUR 3378.71 USD |
-5.06
|
— — | 3081.79 EUR 3368.81 USD | 3297.74 EUR 3604.87 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3476.15 USD — |
-5.24
|
— — | 3449.51 USD — | 3665.96 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1589.27 GBP 2032.57 USD |
-1.2
|
— — | 1539.13 GBP 1968.45 USD | 1595.79 GBP 2040.91 USD | — - | — — |
| NASDAQ 100 Ex Tech Total Return NXTR | 6049.46 USD — |
-5.77
|
— — | 6046.88 USD — | 6309.93 USD — | 14 - | — — |
| N Real Estate EUR PI N35EURPI | 2222.06 EUR 2429.01 USD |
-5.06
|
— — | 2215.55 EUR 2421.89 USD | 2370.79 EUR 2591.6 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 2599.37 USD — |
-7.65
|
— — | 2588.93 USD — | 2757 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1306.99 USD — |
-4.76
|
— — | 1296.07 USD — | 1388.15 USD — | 91 - | — — |
| N Retail EUR GI N4040EURGI | 1428.17 EUR 1561.18 USD |
-4.23
|
— — | 1396.84 EUR 1526.94 USD | 1487.09 EUR 1625.59 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1147.78 USD — |
-3.86
|
— — | 1146.14 USD — | 1180.25 USD — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 2500.59 USD — |
-5.81
|
— — | 2469.29 USD — | 2585.45 USD — | 980 - | — — |
| N Retail EUR PI N4040EURPI | 872.91 EUR 954.21 USD |
-4.23
|
— — | 853.76 EUR 933.28 USD | 908.92 EUR 993.57 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2297.88 USD — |
-5.88
|
— — | 2294.8 USD — | 2414.98 USD — | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| N Technology EUR GI N10EURGI | 1755.39 EUR 1918.88 USD |
-5.04
|
— — | 1732.57 EUR 1893.93 USD | 1847.31 EUR 2019.36 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 1887.96 USD — |
-4.72
|
— — | 1885.64 USD — | 1960.04 USD — | — - | — — |
| Settle - Australian WCO AJW | 63.49 USD — |
0
|
— — | 62.78 USD — | 62.78 USD — | 1 - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1863.93 EUR 2037.53 USD |
-4.37
|
— — | 1849.44 EUR 2021.69 USD | 1955.74 EUR 2137.89 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 19.38 USD — |
0
|
— — | 19.38 USD — | 19.38 USD — | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| N Telecommunications EUR PI N15EURPI | 945.68 EUR 1033.76 USD |
-4.37
|
— — | 938.33 EUR 1025.72 USD | 992.26 EUR 1084.68 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1796.27 USD — |
-5.65
|
— — | 1794.89 USD — | 1877.69 USD — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4618.34 EUR 5048.47 USD |
-4.72
|
— — | 4574.47 EUR 5000.51 USD | 4812.9 EUR 5261.15 USD | — - | — — |
| The NASDAQ Emerging Markets Ind NQEM | 1212.14 USD — |
-1.38
|
— — | 1208.83 USD — | 1235.25 USD — | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3455.26 EUR 3777.07 USD |
-4.72
|
— — | 3422.44 EUR 3741.19 USD | 3600.83 EUR 3936.19 USD | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1122.91 USD — |
-5.86
|
— — | 1122.91 USD — | 1122.91 USD — | — - | — — |
| N Utilities EUR GI N65EURGI | 1380.42 EUR 1508.98 USD |
-6.55
|
— — | 1373.74 EUR 1501.69 USD | 1493.53 EUR 1632.63 USD | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| N Utilities EUR PI N65EURPI | 715.75 EUR 782.41 USD |
-6.55
|
— — | 712.29 EUR 778.62 USD | 774.39 EUR 846.52 USD | — - | — — |
| Canadian Dollar Index XDC | 70.29 USD — |
-0.95
|
— — | 70.12 USD — | 70.67 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| Settle - New Zealand WCO JQL | 58.13 USD — |
0
|
— — | 56.82 USD — | 56.82 USD — | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |