Sonuç Sayfası 6 için Borsa: Nasdaq GIDS Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1084)
- İsveç (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| N Construction and Materials EU N5010EURPI | 2281.27 EUR 2493.74 USD |
-10.85
|
— — | 2201.39 EUR 2406.41 USD | 2320.32 EUR 2536.43 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDIP | 756.49 SEK 73.84 USD |
-7.64
|
— — | 730.24 SEK 71.28 USD | 761.5 SEK 74.33 USD | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1136.24 USD — |
-6.53
|
— — | 1126.69 USD — | 1157.13 USD — | 40 - | — — |
| N Consumer Products and Service N4020EURGI | 2831.73 EUR 3095.47 USD |
-9.36
|
— — | 2748.75 EUR 3004.75 USD | 2842.48 EUR 3107.22 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 747.08 SEK 72.92 USD |
-7.75
|
— — | 724.84 SEK 70.75 USD | 753.18 SEK 73.52 USD | — - | — — |
| ISE Clean Edge Water Index HHO | 375.04 USD — |
-4.17
|
— — | 373.86 USD — | 384.85 USD — | 37 - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| OMX Copenhagen NI Index OMXCNI | 1887.66 DKK 276.77 USD |
-8.79
|
— — | 1812.96 DKK 265.82 USD | 1936.39 DKK 283.92 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1879.25 EUR 2054.27 USD |
-9.36
|
— — | 1824.17 EUR 1994.07 USD | 1886.38 EUR 2062.07 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMOP | 765 SEK 74.67 USD |
-7.59
|
— — | 731.33 SEK 71.39 USD | 769.4 SEK 75.1 USD | — - | — — |
| KBW Nasdaq Bank Index BKX | 104.27 USD — |
-6.59
|
— — | 101.65 USD — | 109.07 USD — | 1 - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX CEA Smartphone QFON | 719.61 USD — |
-8.57
|
— — | 718.76 USD — | 726.61 USD — | 56 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1074.82 EUR 1174.93 USD |
-6.68
|
— — | 1044.11 EUR 1141.35 USD | 1092.6 EUR 1194.36 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 840.61 SEK 82.05 USD |
-7.74
|
— — | 813.66 SEK 79.42 USD | 846.16 SEK 82.6 USD | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| N Energy EUR GI N60EURGI | 2245.66 EUR 2454.81 USD |
-11.82
|
— — | 2181.49 EUR 2384.66 USD | 2281.08 EUR 2493.53 USD | — - | — — |
| NASDAQ Nordea SmartBeta Volatil NQNDVOP | 899.94 SEK 87.85 USD |
-7.78
|
— — | 872.1 SEK 85.13 USD | 910.57 SEK 88.88 USD | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 1784.03 EUR 1950.18 USD |
-11.82
|
— — | 1733.05 EUR 1894.46 USD | 1812.17 EUR 1980.95 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1058.4 USD — |
-6.17
|
— — | 1050.4 USD — | 1093.42 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 5349.69 EUR 5847.93 USD |
-13.09
|
— — | 5093.16 EUR 5567.51 USD | 5471.98 EUR 5981.61 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1062.6 USD — |
-6.08
|
— — | 1052.74 USD — | 1082.46 USD — | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 3578.47 EUR 3911.75 USD |
-13.09
|
— — | 3406.88 EUR 3724.18 USD | 3660.28 EUR 4001.18 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1699.34 USD — |
-6
|
— — | 1697.28 USD — | 1773.38 USD — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| N Financials EUR GI N30EURGI | 4371.7 EUR 4778.86 USD |
-11.88
|
— — | 4183.03 EUR 4572.62 USD | 4472.25 EUR 4888.77 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1449.98 USD — |
-6.02
|
— — | 1447.55 USD — | 1514.87 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1028.8 EUR 1124.61 USD |
-9.27
|
— — | 998.06 EUR 1091.02 USD | 1066.69 EUR 1166.03 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2444.57 EUR 2672.25 USD |
-11.9
|
— — | 2339.07 EUR 2556.92 USD | 2500.79 EUR 2733.7 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1415.61 USD — |
-4.56
|
— — | 1393.23 USD — | 1444.3 USD — | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 1855.95 USD — |
-8.6
|
— — | 1852.98 USD — | 1908.61 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 10080.52 USD — |
-7.02
|
— — | 10011.3 USD — | 10550.95 USD — | 41 - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 1970.75 EUR 2154.3 USD |
-8.93
|
— — | 1892.31 EUR 2068.55 USD | 2014.54 EUR 2202.17 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3231.44 EUR 3532.4 USD |
-6.25
|
— — | 3086.09 EUR 3373.52 USD | 3319.27 EUR 3628.41 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1229 USD — |
-3.26
|
— — | 1201.09 USD — | 1238.93 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2021.96 USD — |
-8.4
|
— — | 2006.43 USD — | 2060.09 USD — | 397 - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 1657.5 EUR 1811.88 USD |
-7.02
|
— — | 1590.4 EUR 1738.52 USD | 1666.08 EUR 1821.25 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2405.61 EUR 2629.66 USD |
-6.25
|
— — | 2297.41 EUR 2511.38 USD | 2471 EUR 2701.13 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2407.82 USD — |
-4.46
|
— — | 2349.75 USD — | 2516.76 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ 100 After Hours Indicato QIV | 17346.63 USD — |
-6.34
|
— — | 17284.36 USD — | 17401.99 USD — | 110 - | — — |
| OMX Helsinki Energy PI HX60PI | 2095.28 EUR 2290.43 USD |
-5.14
|
— — | 2005.92 EUR 2192.74 USD | 2124.7 EUR 2322.58 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5628.69 EUR 6152.91 USD |
-7.46
|
— — | 5407.33 EUR 5910.95 USD | 5713.11 EUR 6245.2 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 3916.45 USD — |
-6.05
|
— — | 3913.43 USD — | 4168.13 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 888.93 EUR 971.72 USD |
-7.33
|
— — | 862 EUR 942.28 USD | 899.99 EUR 983.81 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4414.2 EUR 4825.31 USD |
-7.55
|
— — | 4240.61 EUR 4635.56 USD | 4480.41 EUR 4897.69 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5091.84 USD — |
-6.03
|
— — | 5087.92 USD — | 5419 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 26061.29 USD — |
-6.34
|
— — | 25974.25 USD — | 27086.86 USD — | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2597.92 EUR 2839.88 USD |
-5.97
|
— — | 2483.62 EUR 2714.93 USD | 2633.9 EUR 2879.21 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 3798.68 EUR 4152.47 USD |
-10.6
|
— — | 3633.06 EUR 3971.43 USD | 3854.07 EUR 4213.02 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 2915.6 USD — |
-5.25
|
— — | 2893.69 USD — | 3074.95 USD — | — - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 4671.4 USD — | 4671.4 USD — | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 18011.35 USD — |
-2.75
|
— — | 17931.53 USD — | 18105.08 USD — | 110 - | — — |
| OMX Helsinki Utilities PI HX65PI | 631.5 EUR 690.32 USD |
-10.44
|
— — | 624.85 EUR 683.04 USD | 642.44 EUR 702.28 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2440.98 EUR 2668.32 USD |
-10.62
|
— — | 2334.55 EUR 2551.98 USD | 2476.57 EUR 2707.22 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3622.35 USD — |
-5.25
|
— — | 3595.14 USD — | 3820.33 USD — | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2176.33 EUR 2379.02 USD |
-8.44
|
— — | 2114.66 EUR 2311.6 USD | 2208.55 EUR 2414.25 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 3654.03 EUR 3994.35 USD |
-10.64
|
— — | 3499.57 EUR 3825.5 USD | 3708.58 EUR 4053.98 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 3639.43 USD — |
-5.89
|
— — | 3636.28 USD — | 3866.46 USD — | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1207.7 USD — |
-5.79
|
— — | 1202.18 USD — | 1245.52 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 197.14 EUR 215.5 USD |
-2.87
|
— — | 194.02 EUR 212.09 USD | 199.8 EUR 218.41 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2399.73 EUR 2623.23 USD |
-10.65
|
— — | 2298.28 EUR 2512.33 USD | 2435.55 EUR 2662.38 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 1735.04 USD — |
-7.71
|
— — | 1702.8 USD — | 1830.38 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 69.14 USD — |
+0.11
|
— — | 69.06 USD — | 69.53 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1522.51 EUR 1664.31 USD |
-10.67
|
— — | 1444.86 EUR 1579.42 USD | 1576.19 EUR 1722.99 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 4640.24 EUR 5072.41 USD |
-6.3
|
— — | 4547.42 EUR 4970.94 USD | 4685.52 EUR 5121.91 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1420.49 USD — |
-5.17
|
— — | 1418.5 USD — | 1482.4 USD — | — - | — — |