Página 6 de resultados Bolsa de valores: Nasdaq GIDS Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1084)
- Suecia (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| N Construction and Materials EU N5010EURPI | 2295.08 EUR 2508.83 USD |
-3.9
|
— — | 2201.39 EUR 2406.41 USD | 2414.03 EUR 2638.86 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDIP | 754.9 SEK 73.69 USD |
-4.04
|
— — | 730.24 SEK 71.28 USD | 790.38 SEK 77.15 USD | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1133.69 USD — |
-2.75
|
— — | 1100.65 USD — | 1178.76 USD — | 40 - | — — |
| N Consumer Products and Service N4020EURGI | 2889.46 EUR 3158.57 USD |
-1.57
|
— — | 2748.75 EUR 3004.75 USD | 3010.51 EUR 3290.89 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 744.11 SEK 72.63 USD |
-4.51
|
— — | 724.84 SEK 70.75 USD | 778.33 SEK 75.97 USD | — - | — — |
| ISE Clean Edge Water Index HHO | 368.14 USD — |
-1.84
|
— — | 358.59 USD — | 380.76 USD — | 37 - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| OMX Copenhagen NI Index OMXCNI | 1929.84 DKK 282.96 USD |
-1.15
|
— — | 1812.96 DKK 265.82 USD | 1981.99 DKK 290.6 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1917.56 EUR 2096.15 USD |
-1.57
|
— — | 1824.17 EUR 1994.07 USD | 1997.89 EUR 2183.96 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMOP | 765.23 SEK 74.7 USD |
-3.5
|
— — | 731.33 SEK 71.39 USD | 805.08 SEK 78.59 USD | — - | — — |
| KBW Nasdaq Bank Index BKX | 105.27 USD — |
+0.96
|
— — | 99.68 USD — | 109.3 USD — | 1 - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX CEA Smartphone QFON | 716.89 USD — |
-5.65
|
— — | 700.68 USD — | 735.09 USD — | 56 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1070.68 EUR 1170.39 USD |
-4.17
|
— — | 1044.11 EUR 1141.35 USD | 1095.5 EUR 1197.52 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 836.94 SEK 81.7 USD |
-4.5
|
— — | 813.66 SEK 79.42 USD | 880.2 SEK 85.92 USD | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| N Energy EUR GI N60EURGI | 2283.46 EUR 2496.13 USD |
-1.96
|
— — | 2181.49 EUR 2384.66 USD | 2381.07 EUR 2602.84 USD | — - | — — |
| NASDAQ Nordea SmartBeta Volatil NQNDVOP | 894.66 SEK 87.33 USD |
-4.83
|
— — | 872.1 SEK 85.13 USD | 937.66 SEK 91.53 USD | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 1814.06 EUR 1983.01 USD |
-1.96
|
— — | 1733.05 EUR 1894.46 USD | 1891.61 EUR 2067.78 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1049.52 USD — |
-5.21
|
— — | 1046.38 USD — | 1093.42 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 5363.46 EUR 5862.99 USD |
-5.32
|
— — | 5093.16 EUR 5567.51 USD | 5687 EUR 6216.66 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1059.9 USD — |
-4.89
|
— — | 1052.74 USD — | 1082.46 USD — | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 3587.69 EUR 3921.83 USD |
-5.32
|
— — | 3406.88 EUR 3724.18 USD | 3804.11 EUR 4158.4 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1696.47 USD — |
-0.17
|
— — | 1625.05 USD — | 1757.32 USD — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| N Financials EUR GI N30EURGI | 4394.2 EUR 4803.45 USD |
-4.01
|
— — | 4183.03 EUR 4572.62 USD | 4592.06 EUR 5019.74 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1444.63 USD — |
-0.37
|
— — | 1385.95 USD — | 1495.9 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1040.61 EUR 1137.52 USD |
-3.35
|
— — | 998.06 EUR 1091.02 USD | 1080.48 EUR 1181.11 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2457.15 EUR 2685.99 USD |
-4.01
|
— — | 2339.07 EUR 2556.92 USD | 2567.79 EUR 2806.94 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1391.9 USD — |
-1.68
|
— — | 1345.55 USD — | 1447.33 USD — | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 1930.03 USD — |
-4.64
|
— — | 1925.57 USD — | 1932.1 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 10166.26 USD — |
+0.85
|
— — | 9532.33 USD — | 10675.24 USD — | 41 - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 1960.3 EUR 2142.87 USD |
-4.58
|
— — | 1892.31 EUR 2068.55 USD | 2036.01 EUR 2225.64 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3231.51 EUR 3532.48 USD |
-3.79
|
— — | 3086.09 EUR 3373.51 USD | 3319.27 EUR 3628.41 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1209.47 USD — |
-1.59
|
— — | 1172.22 USD — | 1255.01 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2012.56 USD — |
-3.76
|
— — | 1962.88 USD — | 2082.77 USD — | 397 - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 1642.71 EUR 1795.7 USD |
-4.28
|
— — | 1590.4 EUR 1738.52 USD | 1717.69 EUR 1877.67 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2405.67 EUR 2629.72 USD |
-3.79
|
— — | 2297.41 EUR 2511.38 USD | 2471 EUR 2701.14 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2377.52 USD — |
-1.26
|
— — | 2280.54 USD — | 2483.55 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ 100 After Hours Indicato QIV | 17577.59 USD — |
+1.03
|
— — | 17482.46 USD — | 17579.38 USD — | 110 - | — — |
| OMX Helsinki Energy PI HX60PI | 2059.2 EUR 2250.99 USD |
-4.06
|
— — | 2005.92 EUR 2192.74 USD | 2163.55 EUR 2365.05 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5714.45 EUR 6246.67 USD |
-1.36
|
— — | 5407.33 EUR 5910.95 USD | 5879.99 EUR 6427.62 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 3910.65 USD — |
-0.15
|
— — | 3728.86 USD — | 4053.39 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 892.91 EUR 976.07 USD |
-3.92
|
— — | 862 EUR 942.28 USD | 922.33 EUR 1008.23 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4481.46 EUR 4898.84 USD |
-1.36
|
— — | 4240.61 EUR 4635.56 USD | 4611.28 EUR 5040.75 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5084.3 USD — |
-0.15
|
— — | 4847.95 USD — | 5269.88 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 25912.45 USD — |
-0.57
|
— — | 24904.33 USD — | 26905.89 USD — | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2577.85 EUR 2817.94 USD |
-4.33
|
— — | 2483.62 EUR 2714.93 USD | 2719.21 EUR 2972.46 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 3829.49 EUR 4186.15 USD |
-3.33
|
— — | 3633.06 EUR 3971.43 USD | 4017.35 EUR 4391.5 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 2889.45 USD — |
-0.9
|
— — | 2779.79 USD — | 2997.1 USD — | — - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 4671.4 USD — | 4671.4 USD — | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 16783.14 USD — |
-3.53
|
— — | 16772.2 USD — | 17071.6 USD — | 110 - | — — |
| OMX Helsinki Utilities PI HX65PI | 628.14 EUR 686.64 USD |
-7.13
|
— — | 618.7 EUR 676.32 USD | 642.44 EUR 702.28 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2460.78 EUR 2689.96 USD |
-3.33
|
— — | 2334.55 EUR 2551.98 USD | 2581.49 EUR 2821.92 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3590.35 USD — |
-0.88
|
— — | 3454.1 USD — | 3724.09 USD — | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2169.87 EUR 2371.96 USD |
-4.32
|
— — | 2114.66 EUR 2311.6 USD | 2239.68 EUR 2448.27 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 3682.57 EUR 4025.54 USD |
-3.42
|
— — | 3499.57 EUR 3825.5 USD | 3864.71 EUR 4224.65 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 3629.51 USD — |
-0.27
|
— — | 3464.8 USD — | 3763.22 USD — | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1206.12 USD — |
-0.13
|
— — | 1150.19 USD — | 1261.75 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 197.33 EUR 215.71 USD |
-3.67
|
— — | 194.02 EUR 212.09 USD | 201.77 EUR 220.56 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2418.46 EUR 2643.71 USD |
-3.42
|
— — | 2298.28 EUR 2512.33 USD | 2538.09 EUR 2774.47 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 1757.82 USD — |
+1.31
|
— — | 1632.66 USD — | 1837.28 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.57 USD — |
-0.83
|
— — | 68.51 USD — | 69.15 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1523.13 EUR 1664.99 USD |
-3.49
|
— — | 1444.86 EUR 1579.42 USD | 1580.16 EUR 1727.32 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 4599.61 EUR 5028 USD |
-6.05
|
— — | 4547.42 EUR 4970.94 USD | 4776.78 EUR 5221.67 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1397.15 USD — |
-1.64
|
— — | 1362.7 USD — | 1440.35 USD — | — - | — — |