Página 6 de resultados Bolsa de valores: Nasdaq GIDS Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1088)
- Suecia (17)
Nasdaq GIDS (1105)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| N Construction and Materials EU N5010EURPI | 2668.48 EUR 2917.01 USD |
+0.53
|
— — | 2646.99 EUR 2893.52 USD | 2686.91 EUR 2937.16 USD | — - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIP | 911.61 SEK 88.98 USD |
+0.38
|
— — | 905.15 SEK 88.35 USD | 914.84 SEK 89.3 USD | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1537.69 USD — |
+0.61
|
— — | 1528.15 USD — | 1542.03 USD — | 40 - | — — |
| N Consumer Products and Service N4020EURGI | 3396.83 EUR 3713.19 USD |
+0.04
|
— — | 3381.35 EUR 3696.28 USD | 3411.13 EUR 3728.82 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 882.39 SEK 86.13 USD |
+0.38
|
— — | 876.18 SEK 85.53 USD | 885.26 SEK 86.41 USD | — - | — — |
| ISE Clean Edge Water Index HHO | 437.42 USD — |
-0.19
|
— — | 436.22 USD — | 440.08 USD — | 37 - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2165.28 DKK 317.48 USD |
-0.33
|
— — | 2158.11 DKK 316.42 USD | 2171.51 DKK 318.39 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2238.88 EUR 2447.39 USD |
+0.04
|
— — | 2228.68 EUR 2436.25 USD | 2248.3 EUR 2457.7 USD | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOP | 932.84 SEK 91.06 USD |
+0.5
|
— — | 924.66 SEK 90.26 USD | 935.1 SEK 91.28 USD | — - | — — |
| KBW Nasdaq Bank Index BKX | 142.95 USD — |
+0.11
|
— — | 142.71 USD — | 143.96 USD — | 1 - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CTA Smartphone Index QFON | 890.53 USD — |
-0.24
|
— — | 888.92 USD — | 894.37 USD — | 56 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1110.4 EUR 1213.82 USD |
-0.03
|
— — | 1108.41 EUR 1211.64 USD | 1114.45 EUR 1218.24 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 970.15 SEK 94.7 USD |
+0.14
|
— — | 965.77 SEK 94.27 USD | 973.47 SEK 95.02 USD | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| N Energy EUR GI N60EURGI | 3140.7 EUR 3433.21 USD |
+0.68
|
— — | 3121.9 EUR 3412.66 USD | 3169.43 EUR 3464.62 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOP | 1012.98 SEK 98.88 USD |
+0.5
|
— — | 1005.41 SEK 98.14 USD | 1015.13 SEK 99.09 USD | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 2483.75 EUR 2715.07 USD |
+0.68
|
— — | 2468.88 EUR 2698.82 USD | 2506.47 EUR 2739.91 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1262.21 USD — |
+0.51
|
— — | 1256.31 USD — | 1263.82 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 6349 EUR 6940.31 USD |
+1.23
|
— — | 6262.77 EUR 6846.05 USD | 6376.69 EUR 6970.58 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1228.65 USD — |
-0.14
|
— — | 1227.85 USD — | 1232.75 USD — | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 4183.85 EUR 4573.51 USD |
+1.23
|
— — | 4127.03 EUR 4511.4 USD | 4202.09 EUR 4593.45 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 2122.67 USD — |
-0.03
|
— — | 2115.98 USD — | 2133.61 USD — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| N Financials EUR GI N30EURGI | 5384.06 EUR 5885.5 USD |
+1.26
|
— — | 5329.18 EUR 5825.51 USD | 5385.01 EUR 5886.54 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1802.22 USD — |
-0.16
|
— — | 1796.04 USD — | 1814.26 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1147.99 EUR 1254.91 USD |
+0.68
|
— — | 1133.39 EUR 1238.95 USD | 1149.41 EUR 1256.46 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2980.24 EUR 3257.8 USD |
+1.26
|
— — | 2949.86 EUR 3224.6 USD | 2980.77 EUR 3258.38 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1649.32 USD — |
+0.02
|
— — | 1642.59 USD — | 1656.69 USD — | — - | — — |
| NASDAQ DM Asia NTR Index NQDMASIAN | 2335.35 USD — |
+0.48
|
— — | 2323.72 USD — | 2338.16 USD — | — - | — — |
| NASDAQ-100 Technology Sector To NTTR | 14348.38 USD — |
-0.24
|
— — | 14311.71 USD — | 14487.46 USD — | 41 - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2377.64 EUR 2599.08 USD |
+1.66
|
— — | 2349.64 EUR 2568.47 USD | 2377.64 EUR 2599.08 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3347.23 EUR 3658.97 USD |
+0.21
|
— — | 3337.87 EUR 3648.74 USD | 3363.07 EUR 3676.29 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1395.15 USD — |
-0.24
|
— — | 1389.6 USD — | 1404.17 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2515.84 USD — |
+0.37
|
— — | 2505.68 USD — | 2521.06 USD — | 397 - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2067.16 EUR 2259.69 USD |
+0.35
|
— — | 2050.84 EUR 2241.85 USD | 2076.02 EUR 2269.37 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2458.58 EUR 2687.56 USD |
+0.21
|
— — | 2451.71 EUR 2680.05 USD | 2470.22 EUR 2700.28 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2922.65 USD — |
+0.38
|
— — | 2909.45 USD — | 2932.59 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ-100 After Hours Indicato QIV | 22709.98 USD — |
+0.03
|
— — | 22699.9 USD — | 22712.5 USD — | 110 - | — — |
| OMX Helsinki Energy PI HX60PI | 3412.12 EUR 3729.91 USD |
-1.13
|
— — | 3412.12 EUR 3729.91 USD | 3457.91 EUR 3779.96 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 6087.13 EUR 6654.05 USD |
-0.89
|
— — | 6052.83 EUR 6616.56 USD | 6114.52 EUR 6684 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4875.05 USD — |
+0.35
|
— — | 4859.14 USD — | 4894.97 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 954.15 EUR 1043.01 USD |
+1.15
|
— — | 938.43 EUR 1025.83 USD | 958.91 EUR 1048.22 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4765.48 EUR 5209.32 USD |
-0.89
|
— — | 4738.63 EUR 5179.96 USD | 4786.93 EUR 5232.76 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 6357.88 USD — |
+0.35
|
— — | 6337.13 USD — | 6383.86 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Ind DRBTR | 32683.34 USD — |
+0.11
|
— — | 32602.45 USD — | 32794.54 USD — | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2666.33 EUR 2914.66 USD |
-1.41
|
— — | 2655.11 EUR 2902.39 USD | 2713.24 EUR 2965.94 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4623.21 EUR 5053.79 USD |
+0.83
|
— — | 4577.1 EUR 5003.39 USD | 4640.08 EUR 5072.23 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3452.01 USD — |
+0.19
|
— — | 3438.53 USD — | 3459.79 USD — | — - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ-100 Pre Market Indicator QMI | 22773.8 USD — |
+0.32
|
— — | 22743.7 USD — | 22773.8 USD — | 110 - | — — |
| OMX Helsinki Utilities PI HX65PI | 770.34 EUR 842.09 USD |
+0.04
|
— — | 763.54 EUR 834.65 USD | 775.06 EUR 847.24 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2948.63 EUR 3223.25 USD |
+0.83
|
— — | 2919.22 EUR 3191.1 USD | 2959.39 EUR 3235.01 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 4307.3 USD — |
+0.2
|
— — | 4290.48 USD — | 4317.01 USD — | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2751.02 EUR 3007.24 USD |
-0.05
|
— — | 2717.31 EUR 2970.39 USD | 2800.31 EUR 3061.12 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4430.65 EUR 4843.3 USD |
+0.78
|
— — | 4388.45 EUR 4797.17 USD | 4448.89 EUR 4863.24 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 4503.13 USD — |
+0.33
|
— — | 4489.29 USD — | 4520.53 USD — | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| Nasdaq CTA Internet Index QNET | 1583.93 USD — |
+0.3
|
— — | 1580.32 USD — | 1591.85 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 214.12 EUR 234.06 USD |
+0.76
|
— — | 212.63 EUR 232.43 USD | 216.35 EUR 236.5 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2885.28 EUR 3154 USD |
+0.78
|
— — | 2857.79 EUR 3123.95 USD | 2897.15 EUR 3166.98 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 2584.31 USD — |
+0.78
|
— — | 2568.49 USD — | 2586.74 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.81 USD — |
+0.12
|
— — | 68.72 USD — | 68.84 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1918.81 EUR 2097.52 USD |
+2.31
|
— — | 1887.87 EUR 2063.69 USD | 1918.81 EUR 2097.52 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5423.11 EUR 5928.19 USD |
+0.34
|
— — | 5401.22 EUR 5904.26 USD | 5437.93 EUR 5944.39 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1533.95 USD — |
-0.3
|
— — | 1529.21 USD — | 1544.51 USD — | — - | — — |