결과 페이지 6 - 거래소: Nasdaq GIDS 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Nasdaq GIDS (1101)
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| N Construction and Materials EU N5010EURPI | 2727.13 EUR 2981.12 USD |
-1.36
|
— — | 2712.2 EUR 2964.8 USD | 2734.64 EUR 2989.33 USD | — - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIP | 885.28 SEK 86.41 USD |
-0.78
|
— — | 879.99 SEK 85.9 USD | 886.9 SEK 86.57 USD | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1420.19 USD — |
-0.24
|
— — | 1416.74 USD — | 1420.82 USD — | 40 - | — — |
| N Consumer Products and Service N4020EURGI | 3485.86 EUR 3810.51 USD |
-2.59
|
— — | 3461.9 EUR 3784.33 USD | 3494.62 EUR 3820.09 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 861.22 SEK 84.07 USD |
-0.88
|
— — | 857.98 SEK 83.75 USD | 863.04 SEK 84.24 USD | — - | — — |
| ISE Clean Edge Water Index HHO | 416.15 USD — |
-0.27
|
— — | 413.93 USD — | 417.77 USD — | 37 - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2193.48 DKK 321.61 USD |
-0.58
|
— — | 2185.98 DKK 320.51 USD | 2199.66 DKK 322.52 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2297.95 EUR 2511.97 USD |
-2.59
|
— — | 2282.16 EUR 2494.71 USD | 2303.73 EUR 2518.29 USD | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOP | 898.22 SEK 87.68 USD |
-1.35
|
— — | 892.83 SEK 87.15 USD | 899.75 SEK 87.83 USD | — - | — — |
| KBW Nasdaq Bank Index BKX | 126.2 USD — |
+0.46
|
— — | 125.09 USD — | 127.01 USD — | 1 - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CTA Smartphone Index QFON | 842.77 USD — |
-1.27
|
— — | 841.96 USD — | 845.34 USD — | 56 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1161.55 EUR 1269.73 USD |
-0.79
|
— — | 1161.55 EUR 1269.73 USD | 1165.41 EUR 1273.95 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 957.56 SEK 93.47 USD |
-1.19
|
— — | 952.59 SEK 92.98 USD | 959.7 SEK 93.68 USD | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| N Energy EUR GI N60EURGI | 2746.9 EUR 3002.73 USD |
-3.54
|
— — | 2742.04 EUR 2997.42 USD | 2763.45 EUR 3020.83 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOP | 1013.53 SEK 98.93 USD |
-1.35
|
— — | 1010.05 SEK 98.59 USD | 1016.49 SEK 99.22 USD | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 2172.91 EUR 2375.29 USD |
-3.54
|
— — | 2169.07 EUR 2371.09 USD | 2186.01 EUR 2389.6 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1232.25 USD — |
-0.29
|
— — | 1228.01 USD — | 1232.45 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 6221.1 EUR 6800.51 USD |
-2.17
|
— — | 6193.06 EUR 6769.85 USD | 6247.02 EUR 6828.84 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1211.18 USD — |
-0.19
|
— — | 1203.37 USD — | 1211.62 USD — | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 4106.18 EUR 4488.61 USD |
-2.17
|
— — | 4087.67 EUR 4468.38 USD | 4123.29 EUR 4507.31 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1954.85 USD — |
-0.29
|
— — | 1947.96 USD — | 1966.45 USD — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| N Financials EUR GI N30EURGI | 5323.99 EUR 5819.84 USD |
-1.49
|
— — | 5314.82 EUR 5809.81 USD | 5337.61 EUR 5834.73 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1656.51 USD — |
-0.34
|
— — | 1648.38 USD — | 1666.29 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1165.08 EUR 1273.59 USD |
-0.26
|
— — | 1163.49 EUR 1271.85 USD | 1174.3 EUR 1283.66 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2949 EUR 3223.66 USD |
-1.49
|
— — | 2943.92 EUR 3218.1 USD | 2956.55 EUR 3231.9 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1557.55 USD — |
-0.17
|
— — | 1547.62 USD — | 1565.12 USD — | — - | — — |
| NASDAQ DM Asia NTR Index NQDMASIAN | 2238.28 USD — |
+0.17
|
— — | 2228.68 USD — | 2239.23 USD — | — - | — — |
| NASDAQ-100 Technology Sector To NTTR | 12871.22 USD — |
-0.15
|
— — | 12864.86 USD — | 13044.4 USD — | 41 - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2366.93 EUR 2587.37 USD |
-0.86
|
— — | 2366.93 EUR 2587.37 USD | 2375.34 EUR 2596.57 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3488.33 EUR 3813.22 USD |
-0.62
|
— — | 3488.33 EUR 3813.22 USD | 3506.7 EUR 3833.3 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1316.67 USD — |
-0.28
|
— — | 1311.76 USD — | 1323.57 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2380.71 USD — |
-0.26
|
— — | 2375.47 USD — | 2381.71 USD — | 397 - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2004.95 EUR 2191.69 USD |
-1.7
|
— — | 2004.95 EUR 2191.69 USD | 2016.71 EUR 2204.54 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2562.23 EUR 2800.86 USD |
-0.69
|
— — | 2562.23 EUR 2800.86 USD | 2575.72 EUR 2815.61 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2686.73 USD — |
+0.1
|
— — | 2669.06 USD — | 2701.1 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ-100 After Hours Indicato QIV | 21142.11 USD — |
+0.29
|
— — | 21106.7 USD — | 21155.98 USD — | 110 - | — — |
| OMX Helsinki Energy PI HX60PI | 2553.75 EUR 2791.59 USD |
+0.02
|
— — | 2553.19 EUR 2790.98 USD | 2573.17 EUR 2812.83 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 6188.78 EUR 6765.17 USD |
-0.69
|
— — | 6168.76 EUR 6743.29 USD | 6208.53 EUR 6786.76 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4548.58 USD — |
+0.02
|
— — | 4535.68 USD — | 4576.82 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 894.61 EUR 977.93 USD |
-0.15
|
— — | 888.68 EUR 971.44 USD | 895.84 EUR 979.28 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4846.84 EUR 5298.25 USD |
-0.69
|
— — | 4831.16 EUR 5281.11 USD | 4862.31 EUR 5315.16 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5923.27 USD — |
+0.02
|
— — | 5906.47 USD — | 5960.05 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Ind DRBTR | 30333.8 USD — |
-0.02
|
— — | 30136.18 USD — | 30491.93 USD — | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2854.66 EUR 3120.52 USD |
+0.25
|
— — | 2854.66 EUR 3120.52 USD | 2870.39 EUR 3137.72 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4642.9 EUR 5075.32 USD |
-1.53
|
— — | 4625.28 EUR 5056.05 USD | 4662.59 EUR 5096.84 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3263.08 USD — |
-0.14
|
— — | 3241.22 USD — | 3279.63 USD — | — - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ-100 Pre Market Indicator QMI | 21090.93 USD — |
+0.05
|
— — | 20996.3 USD — | 21137 USD — | 110 - | — — |
| OMX Helsinki Utilities PI HX65PI | 750.51 EUR 820.41 USD |
-1.14
|
— — | 747.6 EUR 817.23 USD | 753.42 EUR 823.59 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2961.22 EUR 3237.01 USD |
-1.53
|
— — | 2949.98 EUR 3224.72 USD | 2973.78 EUR 3250.74 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 4060.59 USD — |
-0.14
|
— — | 4033.39 USD — | 4081.18 USD — | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2523.3 EUR 2758.31 USD |
-1.95
|
— — | 2522.16 EUR 2757.07 USD | 2545.98 EUR 2783.1 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4460.77 EUR 4876.23 USD |
-1.51
|
— — | 4442.75 EUR 4856.53 USD | 4478.41 EUR 4895.5 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 4203.23 USD — |
<0.01
|
— — | 4190.38 USD — | 4228.64 USD — | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| Nasdaq CTA Internet Index QNET | 1485.46 USD — |
+0.21
|
— — | 1479.78 USD — | 1495.53 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 220.75 EUR 241.31 USD |
-0.33
|
— — | 219.86 EUR 240.33 USD | 221.51 EUR 242.15 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2904.91 EUR 3175.46 USD |
-1.51
|
— — | 2893.18 EUR 3162.63 USD | 2916.4 EUR 3188.02 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 2310.03 USD — |
+0.13
|
— — | 2300.48 USD — | 2326.78 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.17 USD — |
+0.21
|
— — | 67.96 USD — | 68.19 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1895.8 EUR 2072.36 USD |
-0.81
|
— — | 1895.13 EUR 2071.63 USD | 1901.54 EUR 2078.64 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5569.86 EUR 6088.61 USD |
-0.6
|
— — | 5569.86 EUR 6088.61 USD | 5593.24 EUR 6114.16 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1470.13 USD — |
-0.3
|
— — | 1458.95 USD — | 1477.57 USD — | — - | — — |