US Tech OMX Global Gold and Pr QGLD Indice
158.56 USD
{{ price }}
0.000308%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
156.97
-
158.56 USD
Nombre de composants
52
Top 5 Gagnants au Cours des Dernières 24 Heures
| TXG.TO | Torex Gold Resources Inc. | +6.3% | |
|---|---|---|---|
| NEM | Newmont | +5.01% | |
| HL | Hecla Mining Company | +4.82% | |
| CDE | Coeur Mining | +4.65% | |
| SSRM.TO | SSR Mining Inc. | +3.88% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NST.AX | Northern Star Resources Limited | -0.1% | |
|---|---|---|---|
| KOZAL.IS | Koza Altin Isletmeleri A.S. | 0% | |
| NGD.TO | New Gold Inc | 0% | |
| GFI.JO | Gold Fields Limited | +0.7% | |
| ANG.JO | AngloGold Ashanti plc | +1.53% |
US Tech OMX Global Gold and Pr QGLD APERÇU FINANCIER ET COMMERCIAL
| US Tech OMX Global Gold and Pr Prix de l'Indice | 158.56 USD |
| Dernière clôture | 158.56 USD |
| Ouverture | 158.27 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 156.97 - 158.56 USD |
| Plage sur 52 semaines | 156.97 - 158.56 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
US Tech OMX Global Gold and Pr Historique des prix de l'Indice
| Plus haut sur 52 semaines | 158.56 USD |
| Plus bas sur 52 semaines | 156.97 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
QGLD Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech OMX Global Gold and Pr
Quel est le cours actuel de l'Indice QGLD ?
Le prix de l'Indice US Tech OMX Global Gold and Pr QGLD aujourd'hui est de 158.56 USD.
Comment acheter l'Indice US Tech OMX Global Gold and Pr ?
Vous pouvez acheter l'indice QGLD sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech OMX Global Gold and Pr ?
Le symbole boursier ou ticker de l'Indice US Tech OMX Global Gold and Pr est QGLD.
Combien de composants contient l'Indice US Tech OMX Global Gold and Pr ?
L'Indice US Tech OMX Global Gold and Pr contient 52 composants.
À quel pays appartient l'Indice US Tech OMX Global Gold and Pr ?
L'Indice US Tech OMX Global Gold and Pr fait référence à United States.
À quelle bourse appartient l'Indice US Tech OMX Global Gold and Pr ?
L'Indice US Tech OMX Global Gold and Pr fait référence à la bourse Tech Market.
US Tech OMX Global Gold and Pr COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Newmont
NEM
US
|
$97.76 — |
+5.01
|
$104.36B — | $859.60K — | $96.84 — | $98.19 — | $104.36B — | 12.67 | $7.71 — |
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$30.50 3.9 USD |
+3.25
|
HK$811.02B 103.7B USD | HK$55.48M 7.09M USD | HK$28.72 3.67 USD | HK$30.80 3.94 USD | HK$811.02B 103.7B USD | 11.64 | HK$2.62 0.33 USD |
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$208.45 154.68 USD |
+2.54
|
CA$104.23B 77.35B USD | CA$61.96K 45.98K USD | CA$206.70 153.38 USD | CA$208.56 154.76 USD | CA$104.23B 77.35B USD | 13.82 | CA$15.08 11.19 USD |
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.65 39.07 USD |
+3.62
|
CA$88.22B 65.46B USD | CA$313.62K 232.72K USD | CA$52.03 38.61 USD | CA$52.65 39.07 USD | CA$88.22B 65.46B USD | 10.48 | CA$5.02 3.73 USD |
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$156.51 116.14 USD |
+2.52
|
CA$71.08B 52.74B USD | CA$23.67K 17.57K USD | CA$154.87 114.92 USD | CA$156.51 116.14 USD | CA$71.08B 52.74B USD | 27.79 | CA$5.63 4.18 USD |
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$289.49 214.82 USD |
+2.09
|
CA$55.83B 41.43B USD | CA$14.65K 10.87K USD | CA$286.64 212.7 USD | CA$289.83 215.07 USD | CA$55.83B 41.43B USD | 28.74 | CA$10.07 7.47 USD |
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.37 25.5 USD |
+3.49
|
CA$41.04B 30.46B USD | CA$228.71K 169.71K USD | CA$33.98 25.22 USD | CA$34.46 25.57 USD | CA$41.04B 30.46B USD | 10.29 | CA$3.34 2.48 USD |
Northern Star Resources Limited
NST.AX
AU
|
A$19.88 13.89 USD |
-0.1
|
A$28.33B 19.79B USD | A$4.08M 2.85M USD | A$19.11 13.35 USD | A$19.92 13.92 USD | A$28.33B 19.79B USD | 16.99 | A$1.17 0.82 USD |
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$61.98 45.99 USD |
+2.62
|
CA$26.12B 19.38B USD | CA$31.73K 23.55K USD | CA$61.43 45.58 USD | CA$62.12 46.1 USD | CA$26.12B 19.38B USD | 13.77 | CA$4.50 3.34 USD |
|
Royal Gold
RGLD
US
|
$199.44 — |
+3.09
|
$16.93B — | $41.52K — | $197.66 — | $199.56 — | $16.93B — | 24.14 | $8.26 — |
|
Coeur Mining
CDE
US
|
$16.33 — |
+4.65
|
$16.83B — | $1.07M — | $16.08 — | $16.39 — | $16.83B — | 13.16 | $1.24 — |
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.78 8.23 USD |
+3.15
|
A$23.93B 16.71B USD | A$5.30M 3.7M USD | A$11.08 7.74 USD | A$11.82 8.26 USD | A$23.93B 16.71B USD | 17.84 | A$0.66 0.46 USD |
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.05 31.2 USD |
+2.94
|
CA$17.66B 13.1B USD | CA$50.28K 37.31K USD | CA$41.55 30.83 USD | CA$42.09 31.23 USD | CA$17.66B 13.1B USD | 11.81 | CA$3.56 2.64 USD |
|
Endeavour Mining plc
EDV.TO
CA
|
CA$69.08 51.26 USD |
+2.75
|
CA$16.65B 12.36B USD | CA$11.59K 8.6K USD | CA$68.62 50.92 USD | CA$69.16 51.32 USD | CA$16.65B 12.36B USD | 13.98 | CA$4.94 3.67 USD |
|
Hecla Mining Company
HL
US
|
$15.99 — |
+4.82
|
$10.73B — | $1.19M — | $15.78 — | $16.03 — | $10.73B — | 23.18 | $0.69 — |
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.67 16.08 USD |
+3.44
|
CA$12.53B 9.29B USD | CA$119.40K 88.6K USD | CA$21.46 15.92 USD | CA$21.88 16.24 USD | CA$12.53B 9.29B USD | 8.91 | CA$2.43 1.8 USD |
|
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.55 2.37 USD |
+2.32
|
HK$65.71B 8.4B USD | HK$16.07M 2.05M USD | HK$17.33 2.22 USD | HK$18.67 2.39 USD | HK$65.71B 8.4B USD | 16.71 | HK$1.11 0.14 USD |
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$42.13 31.26 USD |
+2.13
|
CA$10.98B 8.15B USD | CA$18.70K 13.88K USD | CA$41.93 31.11 USD | CA$42.60 31.61 USD | CA$10.98B 8.15B USD | 10.37 | CA$4.06 3.01 USD |
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD |
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.97 30.4 USD |
+3.88
|
CA$8.50B 6.31B USD | CA$40.48K 30.04K USD | CA$40.61 30.14 USD | CA$41.16 30.54 USD | CA$8.50B 6.31B USD | 11.04 | CA$3.71 2.75 USD |
- {{ link.label }} {{link}}