结果页面 6，交易所：Nasdaq GIDS ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Nasdaq GIDS (1101)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ 100 After Hours Indicato QIV | 18461.17 USD — |
-0.33
|
— — | 18453.3 USD — | 18537.2 USD — | 110 - | — — |
| OMX Helsinki Energy PI HX60PI | 2146.35 EUR 2346.25 USD |
-2.84
|
— — | 2071.42 EUR 2264.34 USD | 2255.69 EUR 2465.77 USD | 1 - | — — |
| NASDAQ US 300 Index NQUSL300 | 3949.44 USD — |
-5.25
|
— — | 3938.08 USD — | 4168.13 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 929.31 EUR 1015.86 USD |
-3.13
|
— — | 911.99 EUR 996.92 USD | 960.74 EUR 1050.22 USD | 17 - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5134.35 USD — |
-5.25
|
— — | 5119.95 USD — | 5419 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 26216.34 USD — |
-5.79
|
— — | 25995.89 USD — | 27086.86 USD — | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2694.63 EUR 2945.6 USD |
-2.47
|
— — | 2674.31 EUR 2923.38 USD | 2803.43 EUR 3064.53 USD | 3 - | — — |
| NASDAQ US 450 Index NQUSM450 | 2917.19 USD — |
-5.2
|
— — | 2893.69 USD — | 3074.95 USD — | — - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 4671.4 USD — | 4671.4 USD — | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 18011.35 USD — |
-2.75
|
— — | 17931.5 USD — | 18105.1 USD — | 110 - | — — |
| OMX Helsinki Utilities PI HX65PI | 676.36 EUR 739.36 USD |
-4.09
|
— — | 671.21 EUR 733.72 USD | 707.85 EUR 773.77 USD | 2 - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3624.33 USD — |
-5.19
|
— — | 3595.14 USD — | 3820.33 USD — | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2267.94 EUR 2479.17 USD |
-4.6
|
— — | 2255.53 EUR 2465.6 USD | 2358.22 EUR 2577.85 USD | 9 - | — — |
| NASDAQ US Benchmark Index NQUSB | 3663.66 USD — |
-5.26
|
— — | 3653.27 USD — | 3866.46 USD — | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1219.66 USD — |
-4.86
|
— — | 1202.18 USD — | 1245.52 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 204.85 EUR 223.93 USD |
+0.94
|
— — | 201.83 EUR 220.62 USD | 208.58 EUR 228.01 USD | 2 - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 1732.66 USD — |
-7.84
|
— — | 1702.8 USD — | 1830.38 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 69.35 USD — |
+0.41
|
— — | 69.06 USD — | 69.53 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1578.21 EUR 1725.19 USD |
-7.41
|
— — | 1559.68 EUR 1704.94 USD | 1679.56 EUR 1835.98 USD | 5 - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1431.04 USD — |
-4.47
|
— — | 1427.63 USD — | 1482.4 USD — | — - | — — |
| VANGUARD BD IDX FD BND | 74.07 USD — |
+0.43
|
— — | 73.94 USD — | 74.23 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 19.08 USD — |
-5.4
|
— — | 18.84 USD — | 19.91 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 1849.61 EUR 2021.87 USD |
-4.84
|
— — | 1818.41 EUR 1987.76 USD | 1934.79 EUR 2114.98 USD | 11 - | — — |
| NASDAQ US Large Cap Index NQUSL | 3871.29 USD — |
-5.26
|
— — | 3860.17 USD — | 4085.89 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| Nations SkewDex SDEX | 66.23 USD — |
+7.29
|
— — | 65.17 USD — | 68.94 USD — | — - | — — |
| NASDAQ Transportation TRAN | 5470.98 USD — |
-3.93
|
— — | 5344.88 USD — | 5588.1 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1026.23 EUR 1121.8 USD |
-5.17
|
— — | 1007.61 EUR 1101.45 USD | 1075.26 EUR 1175.4 USD | 10 - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5015.19 USD — |
-5.25
|
— — | 5000.79 USD — | 5293.16 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1451.58 USD — |
-3.48
|
— — | 1448.92 USD — | 1517.55 USD — | — - | — — |
| NASDAQ Q 50 NXTQ | 700.57 USD — |
-6.24
|
— — | 692.86 USD — | 722.29 USD — | 72 - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1227.19 EUR 1341.48 USD |
-1.45
|
— — | 1227.19 EUR 1341.48 USD | 1227.19 EUR 1341.48 USD | 2 - | — — |
| NASDAQ US Mid Cap Index NQUSM | 2797.52 USD — |
-5.2
|
— — | 2774.82 USD — | 2948.94 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 428.13 USD — |
-4.99
|
— — | 426.16 USD — | 440.11 USD — | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1593.8 EUR 1742.24 USD |
-4.13
|
— — | 1581.24 EUR 1728.51 USD | 1647.4 EUR 1800.83 USD | 1 - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3477.77 USD — |
-5.2
|
— — | 3449.51 USD — | 3665.96 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1583.46 GBP 2025.15 USD |
-1.56
|
— — | 1539.13 GBP 1968.45 USD | 1595.79 GBP 2040.91 USD | — - | — — |
| NASDAQ 100 Ex Tech Total Return NXTR | 6115.83 USD — |
-4.74
|
— — | 6115.56 USD — | 6309.93 USD — | 14 - | — — |
| OMX Helsinki Construction and M HX5010PI | 708.11 EUR 774.06 USD |
-3.2
|
— — | 703.13 EUR 768.62 USD | 736.77 EUR 805.39 USD | 9 - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 2617 USD — |
-7.03
|
— — | 2608.45 USD — | 2757 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1300.98 USD — |
-5.2
|
— — | 1296.07 USD — | 1388.15 USD — | 91 - | — — |
| OMX Helsinki Electricity PI HX651010PI | 680.52 EUR 743.9 USD |
-4.16
|
— — | 680.52 EUR 743.9 USD | 680.52 EUR 743.9 USD | 1 - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1149.18 USD — |
-3.74
|
— — | 1148.33 USD — | 1180.25 USD — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 2504.17 USD — |
-5.67
|
— — | 2469.29 USD — | 2585.45 USD — | 980 - | — — |
| OMX Helsinki Financial Services HX3020PI | 2265.5 EUR 2476.5 USD |
-3.49
|
— — | 2249.83 EUR 2459.37 USD | 2343.15 EUR 2561.38 USD | 7 - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2323.77 USD — |
-4.82
|
— — | 2319.01 USD — | 2414.98 USD — | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 926.23 EUR 1012.5 USD |
-1.92
|
— — | 923.57 EUR 1009.59 USD | 947.35 EUR 1035.58 USD | 6 - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 1899.13 USD — |
-4.16
|
— — | 1895.54 USD — | 1960.04 USD — | — - | — — |
| Settle - Australian WCO AJW | 63.49 USD — |
0
|
— — | 62.78 USD — | 62.78 USD — | 1 - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 813.77 EUR 889.56 USD |
-2.41
|
— — | 813.77 EUR 889.56 USD | 813.77 EUR 889.56 USD | 4 - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 19.38 USD — |
0
|
— — | 19.38 USD — | 19.38 USD — | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1483.28 EUR 1621.42 USD |
-4.75
|
— — | 1483.28 EUR 1621.43 USD | 1483.28 EUR 1621.43 USD | 6 - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1814.58 USD — |
-4.69
|
— — | 1810.66 USD — | 1877.69 USD — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3715 EUR 4061 USD |
-1.79
|
— — | 3715 EUR 4061 USD | 3715 EUR 4061 USD | 2 - | — — |
| The NASDAQ Emerging Markets Ind NQEM | 1209.92 USD — |
-1.56
|
— — | 1208.83 USD — | 1235.25 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1746.73 DKK 256.11 USD |
-1.01
|
— — | 1746.73 DKK 256.11 USD | 1746.73 DKK 256.11 USD | 1 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1192.8 USD — |
0
|
— — | 1192.8 USD — | 1192.8 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 2507.71 EUR 2741.27 USD |
-5.83
|
— — | 2507.71 EUR 2741.27 USD | 2507.71 EUR 2741.27 USD | 4 - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 3535.76 DKK 518.42 USD |
-7.34
|
— — | 3521.41 DKK 516.31 USD | 3790.38 DKK 555.75 USD | 29 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1572.75 EUR 1719.22 USD |
-3.69
|
— — | 1572.75 EUR 1719.22 USD | 1572.75 EUR 1719.22 USD | 9 - | — — |
| Canadian Dollar Index XDC | 70.21 USD — |
-1.07
|
— — | 70.2 USD — | 70.67 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 3566.28 DKK 522.89 USD |
-11.15
|
— — | 3566.28 DKK 522.89 USD | 3566.28 DKK 522.89 USD | 2 - | — — |
| Settle - New Zealand WCO JQL | 58.13 USD — |
0
|
— — | 56.82 USD — | 56.82 USD — | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2134.94 EUR 2333.78 USD |
-1.22
|
— — | 2127.02 EUR 2325.12 USD | 2186.97 EUR 2390.65 USD | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5076.96 EUR 5549.8 USD |
-4.62
|
— — | 5076.96 EUR 5549.8 USD | 5076.96 EUR 5549.8 USD | 4 - | — — |