Страница результатов 6 - Биржа: Nasdaq GIDS Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Швеция (17)
Nasdaq GIDS (1105)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| N Construction and Materials EU N5010EURPI | 2664.68 EUR 2912.86 USD |
-1.39
|
— — | 2660.65 EUR 2908.45 USD | 2688.28 EUR 2938.65 USD | — - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIP | 881.11 SEK 86.01 USD |
-0.71
|
— — | 879.74 SEK 85.87 USD | 887.18 SEK 86.6 USD | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1473.02 USD — |
-1.28
|
— — | 1468.5 USD — | 1492.29 USD — | 40 - | — — |
| N Consumer Products and Service N4020EURGI | 3462.2 EUR 3784.66 USD |
-1.22
|
— — | 3451 EUR 3772.41 USD | 3510.45 EUR 3837.39 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 853.64 SEK 83.33 USD |
-0.68
|
— — | 852.37 SEK 83.2 USD | 857.79 SEK 83.73 USD | — - | — — |
| ISE Clean Edge Water Index HHO | 420.32 USD — |
-1.04
|
— — | 419.48 USD — | 423.46 USD — | 37 - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2251.93 DKK 330.18 USD |
-1.9
|
— — | 2243.62 DKK 328.96 USD | 2283.81 DKK 334.85 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2282.36 EUR 2494.93 USD |
-1.22
|
— — | 2274.97 EUR 2486.85 USD | 2314.16 EUR 2529.69 USD | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOP | 892.09 SEK 87.08 USD |
-0.99
|
— — | 889.92 SEK 86.87 USD | 896.55 SEK 87.51 USD | — - | — — |
| KBW Nasdaq Bank Index BKX | 127.95 USD — |
-0.87
|
— — | 127.56 USD — | 129.07 USD — | 1 - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CTA Smartphone Index QFON | 858.9 USD — |
-0.57
|
— — | 856.92 USD — | 866.34 USD — | 56 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1115.15 EUR 1219.01 USD |
-1.02
|
— — | 1113.32 EUR 1217.01 USD | 1122.06 EUR 1226.56 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 939.66 SEK 91.72 USD |
-0.61
|
— — | 936.55 SEK 91.42 USD | 942.81 SEK 92.03 USD | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| N Energy EUR GI N60EURGI | 3035.24 EUR 3317.93 USD |
-1.61
|
— — | 3017.84 EUR 3298.9 USD | 3162.4 EUR 3456.93 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOP | 998.76 SEK 97.49 USD |
-0.47
|
— — | 994.93 SEK 97.12 USD | 1001.64 SEK 97.77 USD | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 2400.35 EUR 2623.9 USD |
-1.61
|
— — | 2386.58 EUR 2608.86 USD | 2500.91 EUR 2733.83 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1238.12 USD — |
-1.04
|
— — | 1232.66 USD — | 1249 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 5985.1 EUR 6542.52 USD |
-1.08
|
— — | 5983.24 EUR 6540.49 USD | 6029.16 EUR 6590.69 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1215.53 USD — |
-0.39
|
— — | 1211.27 USD — | 1221.59 USD — | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 3944.19 EUR 4311.54 USD |
-1.08
|
— — | 3942.97 EUR 4310.2 USD | 3973.23 EUR 4343.28 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 2017.32 USD — |
-0.79
|
— — | 2015.17 USD — | 2037.51 USD — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| N Financials EUR GI N30EURGI | 5176.83 EUR 5658.97 USD |
-1.07
|
— — | 5172.36 EUR 5654.08 USD | 5207.22 EUR 5692.2 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1704.39 USD — |
-1.01
|
— — | 1702.75 USD — | 1722.28 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1092.37 EUR 1194.1 USD |
-0.44
|
— — | 1088.81 EUR 1190.22 USD | 1104.21 EUR 1207.05 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2865.65 EUR 3132.54 USD |
-1.07
|
— — | 2863.17 EUR 3129.83 USD | 2882.47 EUR 3150.93 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1566.38 USD — |
-1.01
|
— — | 1565.85 USD — | 1579.26 USD — | — - | — — |
| NASDAQ DM Asia NTR Index NQDMASIAN | 2298.33 USD — |
-0.3
|
— — | 2295.02 USD — | 2307.75 USD — | — - | — — |
| NASDAQ-100 Technology Sector To NTTR | 13573.42 USD — |
-0.67
|
— — | 13543.5 USD — | 13726.49 USD — | 41 - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2304.03 EUR 2518.61 USD |
-1.03
|
— — | 2301.12 EUR 2515.44 USD | 2314.94 EUR 2530.54 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3389.58 EUR 3705.27 USD |
-1.41
|
— — | 3389.31 EUR 3704.97 USD | 3421.81 EUR 3740.5 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1330.43 USD — |
-0.97
|
— — | 1330.26 USD — | 1343.62 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2426.93 USD — |
-0.55
|
— — | 2421.46 USD — | 2440.54 USD — | 397 - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2039.86 EUR 2229.84 USD |
-1.23
|
— — | 2030.76 EUR 2219.9 USD | 2056.85 EUR 2248.41 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2489.69 EUR 2721.57 USD |
-1.41
|
— — | 2489.49 EUR 2721.35 USD | 2513.37 EUR 2747.45 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2748.52 USD — |
-1.09
|
— — | 2747.94 USD — | 2776.88 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ-100 After Hours Indicato QIV | 21716.52 USD — |
-1.01
|
— — | 21711.33 USD — | 21731.55 USD — | 110 - | — — |
| OMX Helsinki Energy PI HX60PI | 3036.08 EUR 3318.84 USD |
+1.25
|
— — | 2969.47 EUR 3246.03 USD | 3083.26 EUR 3370.42 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 6455.5 EUR 7056.73 USD |
-1.95
|
— — | 6424.04 EUR 7022.34 USD | 6540.54 EUR 7149.69 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4667.4 USD — |
-0.82
|
— — | 4661.35 USD — | 4704.56 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 900.39 EUR 984.25 USD |
-0.6
|
— — | 899.73 EUR 983.52 USD | 912.26 EUR 997.22 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 5055.72 EUR 5526.59 USD |
-1.95
|
— — | 5031.09 EUR 5499.66 USD | 5122.32 EUR 5599.39 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 6084.25 USD — |
-0.81
|
— — | 6076.36 USD — | 6132.7 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Ind DRBTR | 30981.09 USD — |
-0.52
|
— — | 30954.2 USD — | 31197.04 USD — | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2724.96 EUR 2978.75 USD |
-1.8
|
— — | 2718.6 EUR 2971.8 USD | 2770.43 EUR 3028.46 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4555.78 EUR 4980.08 USD |
-0.94
|
— — | 4538.61 EUR 4961.31 USD | 4582.14 EUR 5008.89 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3296.29 USD — |
-0.94
|
— — | 3292.15 USD — | 3326.97 USD — | — - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ-100 Pre Market Indicator QMI | 21829.48 USD — |
-0.49
|
— — | 21818.9 USD — | 21869.3 USD — | 110 - | — — |
| OMX Helsinki Utilities PI HX65PI | 789.4 EUR 862.92 USD |
-1.85
|
— — | 784.49 EUR 857.55 USD | 801.19 EUR 875.81 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2905.63 EUR 3176.24 USD |
-0.94
|
— — | 2894.67 EUR 3164.27 USD | 2922.44 EUR 3194.62 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 4109.08 USD — |
-0.93
|
— — | 4103.93 USD — | 4147.33 USD — | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2658.63 EUR 2906.24 USD |
-0.27
|
— — | 2642.06 EUR 2888.12 USD | 2675.89 EUR 2925.1 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4374.39 EUR 4781.8 USD |
-1
|
— — | 4359.33 EUR 4765.33 USD | 4401.55 EUR 4811.49 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 4306.4 USD — |
-0.84
|
— — | 4301.28 USD — | 4341.69 USD — | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| Nasdaq CTA Internet Index QNET | 1515.96 USD — |
-0.92
|
— — | 1513.16 USD — | 1529.3 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 204.88 EUR 223.96 USD |
-0.32
|
— — | 204.24 EUR 223.26 USD | 207.28 EUR 226.58 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2848.64 EUR 3113.95 USD |
-1
|
— — | 2838.83 EUR 3103.23 USD | 2866.33 EUR 3133.29 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 2382.09 USD — |
-0.94
|
— — | 2372.11 USD — | 2404.24 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.82 USD — |
+0.21
|
— — | 68.68 USD — | 68.84 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1845.84 EUR 2017.76 USD |
-1.23
|
— — | 1839.5 EUR 2010.82 USD | 1857.48 EUR 2030.48 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5360.31 EUR 5859.54 USD |
-0.75
|
— — | 5350.05 EUR 5848.33 USD | 5388.24 EUR 5890.07 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1477.61 USD — |
-0.89
|
— — | 1476.59 USD — | 1488.88 USD — | — - | — — |