Página de resultados 6 para o Bolsa: Nasdaq GIDS Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1084)
- Suécia (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| N Construction and Materials EU N5010EURPI | 2479.87 EUR 2710.83 USD |
+0.41
|
— — | 2478.16 EUR 2708.97 USD | 2480.57 EUR 2711.6 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDIP | 814.22 SEK 79.48 USD |
-0.77
|
— — | 811.69 SEK 79.23 USD | 819.93 SEK 80.03 USD | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1237.86 USD — |
+0.43
|
— — | 1237.37 USD — | 1238.42 USD — | 40 - | — — |
| N Consumer Products and Service N4020EURGI | 2997.85 EUR 3277.06 USD |
+0.31
|
— — | 2996.4 EUR 3275.47 USD | 2998.47 EUR 3277.73 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 803.77 SEK 78.46 USD |
-0.78
|
— — | 800.89 SEK 78.18 USD | 808.25 SEK 78.89 USD | — - | — — |
| ISE Clean Edge Water Index HHO | 387.25 USD — |
+0.99
|
— — | 384.45 USD — | 389.15 USD — | 37 - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| OMX Copenhagen NI Index OMXCNI | 1985.65 DKK 291.14 USD |
-0.7
|
— — | — — | — — | — - | — — |
| N Consumer Products and Service N4020EURPI | 1983.51 EUR 2168.25 USD |
+0.31
|
— — | 1982.55 EUR 2167.19 USD | 1983.92 EUR 2168.69 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMOP | 842.84 SEK 82.27 USD |
-0.76
|
— — | 840.18 SEK 82.01 USD | 850.51 SEK 83.02 USD | — - | — — |
| KBW Nasdaq Bank Index BKX | 110.6 USD — |
+1.06
|
— — | 109.48 USD — | 111.92 USD — | 1 - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX CEA Smartphone QFON | 773.59 USD — |
+1.39
|
— — | 772.9 USD — | 774.41 USD — | 56 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1134.98 EUR 1240.69 USD |
+0.53
|
— — | 1134.5 EUR 1240.16 USD | 1135.16 EUR 1240.88 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 895.16 SEK 87.38 USD |
-0.63
|
— — | 890.33 SEK 86.91 USD | 901.34 SEK 87.98 USD | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| N Energy EUR GI N60EURGI | 2348.36 EUR 2567.07 USD |
+0.13
|
— — | 2348.18 EUR 2566.88 USD | 2348.45 EUR 2567.17 USD | — - | — — |
| NASDAQ Nordea SmartBeta Volatil NQNDVOP | 951.56 SEK 92.88 USD |
-0.74
|
— — | 949.24 SEK 92.66 USD | 958.6 SEK 93.57 USD | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 1857.78 EUR 2030.81 USD |
+0.13
|
— — | 1857.64 EUR 2030.65 USD | 1857.85 EUR 2030.88 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1159.2 USD — |
+0.35
|
— — | 1158.32 USD — | 1160.01 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 5786.54 EUR 6325.47 USD |
+1.18
|
— — | 5781.28 EUR 6319.72 USD | 5787.62 EUR 6326.65 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1130.8 USD — |
+1.11
|
— — | 1130.7 USD — | 1131.95 USD — | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 3860.08 EUR 4219.59 USD |
+1.18
|
— — | 3856.57 EUR 4215.75 USD | 3860.79 EUR 4220.37 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1764.28 USD — |
+0.58
|
— — | 1753.18 USD — | 1777.55 USD — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| N Financials EUR GI N30EURGI | 4793.93 EUR 5240.42 USD |
+0.66
|
— — | 4791.43 EUR 5237.68 USD | 4794.96 EUR 5241.54 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1494.18 USD — |
+1.04
|
— — | 1482.14 USD — | 1504.83 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1055.08 EUR 1153.35 USD |
-0.33
|
— — | — — | — — | 11 - | — — |
| N Financials EUR PI N30EURPI | 2675.19 EUR 2924.35 USD |
+0.66
|
— — | 2673.8 EUR 2922.82 USD | 2675.77 EUR 2924.97 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1447.98 USD — |
+0.82
|
— — | 1438.44 USD — | 1454.75 USD — | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 2098.08 USD — |
+2.26
|
— — | 2085.65 USD — | 2100.01 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 10706.55 USD — |
-0.12
|
— — | 10611.97 USD — | 10794.95 USD — | 41 - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2166.24 EUR 2367.99 USD |
-0.26
|
— — | — — | — — | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3421.55 EUR 3740.22 USD |
+0.4
|
— — | 3420.96 EUR 3739.58 USD | 3421.89 EUR 3740.59 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1239.22 USD — |
+1.05
|
— — | 1225.87 USD — | 1244.09 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2153.96 USD — |
+0.74
|
— — | 2152.96 USD — | 2154.59 USD — | 397 - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 1760.73 EUR 1924.71 USD |
-0.42
|
— — | — — | — — | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2534.03 EUR 2770.04 USD |
+0.37
|
— — | 2533.59 EUR 2769.56 USD | 2534.28 EUR 2770.31 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2469.04 USD — |
+0.97
|
— — | 2445.4 USD — | 2478.75 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ 100 After Hours Indicato QIV | 18281.64 USD — |
+0.13
|
— — | 18254.8 USD — | 18305.32 USD — | 110 - | — — |
| OMX Helsinki Energy PI HX60PI | 2089.73 EUR 2284.36 USD |
-0.03
|
— — | — — | — — | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5717.41 EUR 6249.9 USD |
+0.11
|
— — | 5716.55 EUR 6248.96 USD | 5717.85 EUR 6250.38 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4086.74 USD — |
+0.07
|
— — | 4065.99 USD — | 4121.97 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 931.1 EUR 1017.82 USD |
-0.82
|
— — | — — | — — | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4483.22 EUR 4900.77 USD |
+0.11
|
— — | 4482.54 EUR 4900.03 USD | 4483.56 EUR 4901.14 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5315.1 USD — |
+0.07
|
— — | 5288.12 USD — | 5360.92 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 27199.13 USD — |
+1.1
|
— — | 27019.22 USD — | 27412.78 USD — | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2724.68 EUR 2978.44 USD |
-0.83
|
— — | — — | — — | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4139.65 EUR 4525.19 USD |
+0.44
|
— — | 4137.33 EUR 4522.66 USD | 4140.61 EUR 4526.24 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3012.63 USD — |
+0.91
|
— — | 2985.75 USD — | 3030.03 USD — | — - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 4671.4 USD — | 4671.4 USD — | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 18373.07 USD — |
+0.63
|
— — | 18363.8 USD — | 18436.2 USD — | 110 - | — — |
| OMX Helsinki Utilities PI HX65PI | 675.38 EUR 738.29 USD |
-0.27
|
— — | — — | — — | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2658.37 EUR 2905.95 USD |
+0.44
|
— — | 2656.88 EUR 2904.33 USD | 2658.98 EUR 2906.63 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3744.29 USD — |
+0.92
|
— — | 3710.89 USD — | 3765.92 USD — | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2175.2 EUR 2377.79 USD |
-0.51
|
— — | — — | — — | 9 - | — — |
| N Industrials EUR GI N50EURGI | 3982.94 EUR 4353.89 USD |
+0.44
|
— — | 3980.64 EUR 4351.38 USD | 3983.9 EUR 4354.94 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 3790.94 USD — |
+0.19
|
— — | 3770.32 USD — | 3821.44 USD — | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1267.7 USD — |
+0.44
|
— — | 1258.52 USD — | 1277.91 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 209.79 EUR 229.33 USD |
-0.89
|
— — | — — | — — | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2612.73 EUR 2856.07 USD |
+0.44
|
— — | 2611.23 EUR 2854.42 USD | 2613.36 EUR 2856.75 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 1910.71 USD — |
+0.32
|
— — | 1893.39 USD — | 1924.63 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.7 USD — |
-0.04
|
— — | 68.66 USD — | 68.8 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1685.7 EUR 1842.7 USD |
-0.33
|
— — | — — | — — | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 4994.71 EUR 5459.89 USD |
-0.14
|
— — | 4994.5 EUR 5459.66 USD | 4994.86 EUR 5460.06 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1441.78 USD — |
+1.45
|
— — | 1427.08 USD — | 1454.02 USD — | — - | — — |