Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- Pays-Bas (369)
Amsterdam (369)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2959.12 EUR 3234.72 USD |
-0.57
|
— — | 2956.7 EUR 3232.07 USD | 2973.83 EUR 3250.8 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2010.63 EUR 2197.89 USD |
-0.57
|
— — | 2008.98 EUR 2196.09 USD | 2020.62 EUR 2208.81 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1382.98 EUR 1511.78 USD |
-0.92
|
— — | 1382.98 EUR 1511.78 USD | 1396.43 EUR 1526.49 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1089.1 EUR 1190.53 USD |
-0.92
|
— — | 1089.1 EUR 1190.53 USD | 1099.7 EUR 1202.12 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1297.6 EUR 1418.45 USD |
-0.92
|
— — | 1297.6 EUR 1418.45 USD | 1310.23 EUR 1432.26 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2840.86 EUR 3105.44 USD |
0
|
— — | 2840.86 EUR 3105.44 USD | 2849.21 EUR 3114.57 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1329.87 EUR 1453.73 USD |
0
|
— — | 1329.87 EUR 1453.73 USD | 1333.78 EUR 1458 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 914.44 EUR 999.61 USD |
-0.93
|
— — | 914.44 EUR 999.61 USD | 923.33 EUR 1009.32 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1126.91 EUR 1231.86 USD |
0
|
— — | 1126.91 EUR 1231.86 USD | 1130.23 EUR 1235.49 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2956.41 EUR 3231.76 USD |
-0.7
|
— — | 2953.39 EUR 3228.45 USD | 2978.82 EUR 3256.25 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1751.32 EUR 1914.43 USD |
-0.7
|
— — | 1749.53 EUR 1912.47 USD | 1764.59 EUR 1928.94 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3515.68 EUR 3843.11 USD |
-0.7
|
— — | 3512.09 EUR 3839.19 USD | 3542.33 EUR 3872.25 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1494.99 EUR 1634.23 USD |
-0.71
|
— — | 1493.46 EUR 1632.55 USD | 1506.32 EUR 1646.61 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1230.32 EUR 1344.91 USD |
-0.71
|
— — | 1229.07 EUR 1343.54 USD | 1239.65 EUR 1355.1 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1116.11 EUR 1220.06 USD |
-0.71
|
— — | 1114.97 EUR 1218.81 USD | 1124.57 EUR 1229.31 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3127.21 EUR 3418.46 USD |
-0.47
|
— — | 3124.67 EUR 3415.69 USD | 3149.73 EUR 3443.08 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2695.51 EUR 2946.56 USD |
-0.47
|
— — | 2693.32 EUR 2944.16 USD | 2714.92 EUR 2967.77 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1758.03 EUR 1921.76 USD |
-0.47
|
— — | 1756.6 EUR 1920.2 USD | 1770.69 EUR 1935.6 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2148.75 EUR 2348.87 USD |
-0.69
|
— — | 2146.82 EUR 2346.76 USD | 2165.13 EUR 2366.78 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3530.38 EUR 3859.18 USD |
-0.69
|
— — | 3527.13 EUR 3855.63 USD | 3557.58 EUR 3888.92 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3139.72 EUR 3432.14 USD |
-0.69
|
— — | 3136.83 EUR 3428.98 USD | 3163.91 EUR 3458.58 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1112.91 EUR 1216.56 USD |
-0.49
|
— — | 1112 EUR 1215.57 USD | 1120.92 EUR 1225.32 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.25 USD — |
-2.87
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7155.33 EUR 7821.74 USD |
-0.54
|
— — | 7149.55 EUR 7815.42 USD | 7210.42 EUR 7881.96 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1464.54 EUR 1600.94 USD |
-0.69
|
— — | 1463.07 EUR 1599.33 USD | 1475.7 EUR 1613.14 USD | — - | — — |
| AEX Financials NLFIN.AS | 793.73 EUR 867.65 USD |
+0.28
|
— — | 790.83 EUR 864.48 USD | 795.18 EUR 869.24 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1741 EUR 1903.15 USD |
+0.02
|
— — | 1739.03 EUR 1900.99 USD | 1748.58 EUR 1911.43 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2078.19 EUR 2271.74 USD |
-0.46
|
— — | 2077.17 EUR 2270.63 USD | 2090.18 EUR 2284.85 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1090.88 EUR 1192.48 USD |
-0.46
|
— — | 1090.34 EUR 1191.89 USD | 1097.17 EUR 1199.36 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1933.7 EUR 2113.8 USD |
-0.46
|
— — | 1932.75 EUR 2112.76 USD | 1944.86 EUR 2125.99 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1635.39 EUR 1787.7 USD |
-0.47
|
— — | 1634.07 EUR 1786.26 USD | 1647.06 EUR 1800.46 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1975.63 EUR 2159.63 USD |
-0.47
|
— — | 1974.03 EUR 2157.88 USD | 1989.71 EUR 2175.02 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3389.38 EUR 3705.05 USD |
-0.49
|
— — | 3386.95 EUR 3702.39 USD | 3413.23 EUR 3731.12 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2095.84 EUR 2291.04 USD |
-0.47
|
— — | 2094.14 EUR 2289.18 USD | 2110.78 EUR 2307.37 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2889.36 EUR 3158.46 USD |
-0.49
|
— — | 2887.29 EUR 3156.2 USD | 2909.69 EUR 3180.68 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2485.87 USD — |
-1.56
|
— — | 2469.26 USD — | 2546.54 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1738.46 EUR 1900.37 USD |
-0.5
|
— — | 1737.21 EUR 1899.01 USD | 1750.69 EUR 1913.74 USD | — - | — — |
| AEX GR AEXGR.AS | 3650.88 EUR 3990.91 USD |
-0.48
|
— — | 3649.16 EUR 3989.02 USD | 3672.79 EUR 4014.86 USD | — - | — — |
| AEX NR AEXNR.AS | 3138.6 EUR 3430.91 USD |
-0.48
|
— — | 3137.12 EUR 3429.3 USD | 3157.43 EUR 3451.5 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1499.71 EUR 1639.39 USD |
-0.48
|
— — | 1498.5 EUR 1638.06 USD | 1510.41 EUR 1651.08 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4889.93 EUR 5345.35 USD |
-0.51
|
— — | 4886.97 EUR 5342.12 USD | 4919.19 EUR 5377.34 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1205.6 EUR 1317.88 USD |
-0.44
|
— — | 1204 EUR 1316.13 USD | 1211.94 EUR 1324.81 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.33 USD — |
-3.39
|
— — | 5.26 USD — | 5.55 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 4282.3 EUR 4681.13 USD |
-2.3
|
— — | 4278.54 EUR 4677.02 USD | 4391 EUR 4799.96 USD | — - | — — |
| AEX Industrials NLIN.AS | 2655.75 EUR 2903.09 USD |
-2.33
|
— — | 2648.91 EUR 2895.62 USD | 2724.06 EUR 2977.77 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3481.91 EUR 3806.2 USD |
-0.49
|
— — | 3479.8 EUR 3803.89 USD | 3501.14 EUR 3827.22 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3090.98 EUR 3378.86 USD |
-0.49
|
— — | 3089.1 EUR 3376.8 USD | 3108.05 EUR 3397.52 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1762.63 EUR 1926.79 USD |
-0.49
|
— — | 1761.56 EUR 1925.62 USD | 1772.37 EUR 1937.44 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4186.39 EUR 4576.29 USD |
-0.29
|
— — | 4182.14 EUR 4571.64 USD | 4205.61 EUR 4597.3 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2515.79 EUR 2750.1 USD |
-0.29
|
— — | 2513.24 EUR 2747.31 USD | 2527.34 EUR 2762.72 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3751.29 EUR 4100.67 USD |
-0.29
|
— — | 3747.48 EUR 4096.5 USD | 3768.51 EUR 4119.49 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3543.81 EUR 3873.86 USD |
-0.56
|
— — | 3539.88 EUR 3869.57 USD | 3572.67 EUR 3905.41 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.58 USD — |
0
|
— — | 5.58 USD — | 5.58 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1841.32 EUR 2012.81 USD |
-0.56
|
— — | 1839.28 EUR 2010.58 USD | 1856.32 EUR 2029.21 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3023.64 EUR 3305.25 USD |
-0.56
|
— — | 3020.28 EUR 3301.57 USD | 3048.27 EUR 3332.17 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1945.72 EUR 2126.93 USD |
-0.31
|
— — | 1943.75 EUR 2124.78 USD | 1954.66 EUR 2136.71 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1808.84 EUR 1977.31 USD |
-0.31
|
— — | 1807.01 EUR 1975.31 USD | 1817.15 EUR 1986.39 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1122.37 EUR 1226.9 USD |
-0.19
|
— — | 1119.29 EUR 1223.54 USD | 1132.27 EUR 1237.72 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2217.92 EUR 2424.49 USD |
-0.15
|
— — | 2211.83 EUR 2417.83 USD | 2237.47 EUR 2445.86 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1895.44 EUR 2071.97 USD |
-0.16
|
— — | 1890.23 EUR 2066.28 USD | 1912.15 EUR 2090.24 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 874.14 EUR 955.55 USD |
-0.18
|
— — | 871.74 EUR 952.93 USD | 881.85 EUR 963.98 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3133.18 EUR 3424.99 USD |
-0.48
|
— — | 3131.44 EUR 3423.09 USD | 3156.31 EUR 3450.27 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5555.74 EUR 6073.17 USD |
-0.48
|
— — | 5552.66 EUR 6069.81 USD | 5596.76 EUR 6118.01 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4805.31 EUR 5252.85 USD |
-0.48
|
— — | 4802.65 EUR 5249.95 USD | 4840.79 EUR 5291.64 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2855.23 EUR 3121.15 USD |
0
|
— — | 2855.23 EUR 3121.15 USD | 2864.65 EUR 3131.45 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.21 USD — |
0
|
— — | 2.21 USD — | 2.21 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1348.16 EUR 1473.72 USD |
0
|
— — | 1348.16 EUR 1473.72 USD | 1352.6 EUR 1478.57 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.8 USD — |
0
|
— — | 0.8 USD — | 0.8 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 150.03 USD — |
0
|
— — | 150.03 USD — | 150.03 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2105.49 EUR 2301.59 USD |
-0.65
|
— — | 2103.85 EUR 2299.79 USD | 2122.28 EUR 2319.94 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.13 USD — |
-2.02
|
— — | 2.12 USD — | 2.18 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1611.94 EUR 1762.07 USD |
-0.65
|
— — | 1610.68 EUR 1760.69 USD | 1624.79 EUR 1776.11 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 507.53 EUR 554.8 USD |
-5.79
|
— — | 504.33 EUR 551.3 USD | 545.89 EUR 596.73 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1971.93 EUR 2155.59 USD |
-0.65
|
— — | 1970.39 EUR 2153.9 USD | 1987.65 EUR 2172.77 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.17 USD — |
-3.36
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2108.63 EUR 2305.02 USD |
-0.49
|
— — | 2107.47 EUR 2303.75 USD | 2124.21 EUR 2322.05 USD | — - | — — |
- {{ link.label }} {{link}}