منصة التبادل: Amsterdam مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- هولندا (369)
Amsterdam (369)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2963.85 EUR 3239.89 USD |
+1.29
|
— — | 2931.94 EUR 3205.01 USD | 2979.98 EUR 3257.52 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2013.38 EUR 2200.9 USD |
+1.29
|
— — | 1991.7 EUR 2177.2 USD | 2024.33 EUR 2212.87 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1388.36 EUR 1517.67 USD |
+1.78
|
— — | 1385.45 EUR 1514.48 USD | 1394.32 EUR 1524.18 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1093.22 EUR 1195.04 USD |
+1.77
|
— — | 1090.92 EUR 1192.52 USD | 1097.91 EUR 1200.16 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1302.63 EUR 1423.95 USD |
+1.78
|
— — | 1299.89 EUR 1420.96 USD | 1308.22 EUR 1430.06 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2870.01 EUR 3137.31 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1343.07 EUR 1468.16 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 917.16 EUR 1002.58 USD |
+1.76
|
— — | 915.24 EUR 1000.48 USD | 921.1 EUR 1006.89 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1137.59 EUR 1243.54 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2981.22 EUR 3258.88 USD |
+1.42
|
— — | 2977.38 EUR 3254.68 USD | 2993.95 EUR 3272.79 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1764.27 EUR 1928.59 USD |
+1.42
|
— — | 1762 EUR 1926.1 USD | 1771.81 EUR 1936.83 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3546.38 EUR 3876.67 USD |
+1.42
|
— — | 3541.82 EUR 3871.69 USD | 3561.53 EUR 3893.23 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1506.66 EUR 1646.98 USD |
+1.41
|
— — | 1504.73 EUR 1644.87 USD | 1513.1 EUR 1654.02 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1239.73 EUR 1355.19 USD |
+1.41
|
— — | 1238.13 EUR 1353.44 USD | 1245.03 EUR 1360.99 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1124.55 EUR 1229.29 USD |
+1.41
|
— — | 1123.1 EUR 1227.7 USD | 1129.35 EUR 1234.53 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3144.86 EUR 3437.76 USD |
+1.14
|
— — | 3140.8 EUR 3433.32 USD | 3159.85 EUR 3454.14 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2710.52 EUR 2962.96 USD |
+1.14
|
— — | 2707.02 EUR 2959.14 USD | 2723.44 EUR 2977.09 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1767.42 EUR 1932.03 USD |
+1.14
|
— — | 1765.14 EUR 1929.54 USD | 1775.84 EUR 1941.23 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2161.36 EUR 2362.66 USD |
+1.32
|
— — | 2133.17 EUR 2331.84 USD | 2173.45 EUR 2375.87 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3554.7 EUR 3885.77 USD |
+1.32
|
— — | 3508.33 EUR 3835.08 USD | 3574.42 EUR 3907.32 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3160.53 EUR 3454.89 USD |
+1.32
|
— — | 3119.3 EUR 3409.82 USD | 3178.07 EUR 3474.06 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1118.19 EUR 1222.33 USD |
+1.13
|
— — | 1116.74 EUR 1220.75 USD | 1123.52 EUR 1228.16 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.25 USD — |
+3.51
|
— — | 0.24 USD — | 0.25 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7207.42 EUR 7878.68 USD |
+1.35
|
— — | 7111.41 EUR 7773.73 USD | 7244.26 EUR 7918.95 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1473 EUR 1610.19 USD |
+1.31
|
— — | 1453.7 EUR 1589.09 USD | 1481.09 EUR 1619.03 USD | — - | — — |
| AEX Financials NLFIN.AS | 805.1 EUR 880.08 USD |
+1.93
|
— — | 789.88 EUR 863.45 USD | 806.85 EUR 882 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1769.27 EUR 1934.05 USD |
+1.86
|
— — | 1736.93 EUR 1898.7 USD | 1774.25 EUR 1939.49 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2093.67 EUR 2288.66 USD |
+0.71
|
— — | 2091.73 EUR 2286.54 USD | 2103.19 EUR 2299.07 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1099 EUR 1201.36 USD |
+0.71
|
— — | 1097.98 EUR 1200.24 USD | 1104 EUR 1206.82 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1948.1 EUR 2129.54 USD |
+0.71
|
— — | 1946.3 EUR 2127.57 USD | 1956.96 EUR 2139.22 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1646.11 EUR 1799.42 USD |
+1.33
|
— — | 1625.48 EUR 1776.87 USD | 1652.62 EUR 1806.54 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1988.94 EUR 2174.18 USD |
+1.33
|
— — | 1964.02 EUR 2146.94 USD | 1996.82 EUR 2182.79 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3414.45 EUR 3732.46 USD |
+1.27
|
— — | 3372.46 EUR 3686.55 USD | 3427.24 EUR 3746.44 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2110.09 EUR 2306.61 USD |
+1.33
|
— — | 2083.66 EUR 2277.72 USD | 2118.45 EUR 2315.75 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2910.32 EUR 3181.37 USD |
+1.27
|
— — | 2874.53 EUR 3142.25 USD | 2921.23 EUR 3193.3 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2413.53 USD — |
+2.14
|
— — | 2362.87 USD — | 2446.8 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1750.35 EUR 1913.37 USD |
+1.27
|
— — | 1728.82 EUR 1889.83 USD | 1756.91 EUR 1920.54 USD | — - | — — |
| AEX GR AEXGR.AS | 3679.9 EUR 4022.63 USD |
+0.73
|
— — | 3675.96 EUR 4018.32 USD | 3696.7 EUR 4040.99 USD | — - | — — |
| AEX NR AEXNR.AS | 3163.54 EUR 3458.18 USD |
+0.73
|
— — | 3160.15 EUR 3454.47 USD | 3177.99 EUR 3473.97 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1509.08 EUR 1649.63 USD |
+1.32
|
— — | 1490.17 EUR 1628.96 USD | 1515.06 EUR 1656.17 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4937.85 EUR 5397.74 USD |
+0.84
|
— — | 4896.61 EUR 5352.66 USD | 4964.34 EUR 5426.69 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1216.95 EUR 1330.29 USD |
+0.88
|
— — | 1206.35 EUR 1318.7 USD | 1223.04 EUR 1336.95 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.57 USD — |
+2.92
|
— — | 5.42 USD — | 5.68 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 4278.18 EUR 4676.63 USD |
+1.94
|
— — | 4195.73 EUR 4586.5 USD | 4313.48 EUR 4715.22 USD | — - | — — |
| AEX Industrials NLIN.AS | 2655.82 EUR 2903.17 USD |
+2.02
|
— — | 2602.55 EUR 2844.94 USD | 2675.6 EUR 2924.79 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3493.5 EUR 3818.87 USD |
+1.17
|
— — | 3457.56 EUR 3779.58 USD | 3506.43 EUR 3833 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3101.01 EUR 3389.82 USD |
+1.17
|
— — | 3069.11 EUR 3354.95 USD | 3112.49 EUR 3402.37 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1767.65 EUR 1932.28 USD |
+1.17
|
— — | 1749.47 EUR 1912.41 USD | 1774.19 EUR 1939.43 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4185.48 EUR 4575.3 USD |
+1.04
|
— — | 4151.56 EUR 4538.22 USD | 4199.06 EUR 4590.14 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2510.95 EUR 2744.81 USD |
+1.05
|
— — | 2490.6 EUR 2722.56 USD | 2519.09 EUR 2753.71 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3749.03 EUR 4098.2 USD |
+1.04
|
— — | 3718.64 EUR 4064.98 USD | 3761.19 EUR 4111.49 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3564.51 EUR 3896.49 USD |
+1.4
|
— — | 3515.3 EUR 3842.7 USD | 3584.04 EUR 3917.84 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1850.93 EUR 2023.32 USD |
+1.4
|
— — | 1825.37 EUR 1995.38 USD | 1861.07 EUR 2034.4 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3040.83 EUR 3324.04 USD |
+1.4
|
— — | 2998.85 EUR 3278.15 USD | 3057.49 EUR 3342.25 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1943.11 EUR 2124.08 USD |
+1.03
|
— — | 1927.36 EUR 2106.86 USD | 1949.42 EUR 2130.98 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1806.26 EUR 1974.49 USD |
+1.03
|
— — | 1791.62 EUR 1958.48 USD | 1812.12 EUR 1980.89 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1138.34 EUR 1244.36 USD |
+2.9
|
— — | 1106.49 EUR 1209.54 USD | 1141.11 EUR 1247.39 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2249.73 EUR 2459.26 USD |
+2.9
|
— — | 2186.78 EUR 2390.45 USD | 2255.21 EUR 2465.25 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1922.58 EUR 2101.64 USD |
+2.9
|
— — | 1868.78 EUR 2042.83 USD | 1927.26 EUR 2106.76 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 885.93 EUR 968.44 USD |
+2.88
|
— — | 861.14 EUR 941.34 USD | 888.09 EUR 970.8 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3149.85 EUR 3443.21 USD |
+1.29
|
— — | 3143.56 EUR 3436.34 USD | 3163.18 EUR 3457.78 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5587.03 EUR 6107.38 USD |
+1.29
|
— — | 5575.87 EUR 6095.18 USD | 5610.68 EUR 6133.23 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4832 EUR 5282.03 USD |
+1.29
|
— — | 4822.35 EUR 5271.48 USD | 4852.46 EUR 5304.39 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2891.69 EUR 3161.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.02 USD — |
0
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1364.77 EUR 1491.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.66 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 135.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2119.12 EUR 2316.48 USD |
+1.35
|
— — | 2091.17 EUR 2285.93 USD | 2132.45 EUR 2331.06 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.18 USD — |
+3.98
|
— — | 2.1 USD — | 2.21 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1620.15 EUR 1771.04 USD |
+1.35
|
— — | 1598.78 EUR 1747.68 USD | 1630.35 EUR 1782.19 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 549.4 EUR 600.57 USD |
+8.87
|
— — | 541.97 EUR 592.44 USD | 575.51 EUR 629.11 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1984 EUR 2168.78 USD |
+1.35
|
— — | 1957.83 EUR 2140.17 USD | 1996.48 EUR 2182.42 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.18 USD — |
+3.17
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2118.6 EUR 2315.92 USD |
+1.27
|
— — | 2114.37 EUR 2311.29 USD | 2127.57 EUR 2325.72 USD | — - | — — |
- {{ link.label }} {{link}}