Page de résultat 4 pour Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- Pays-Bas (369)
Amsterdam (369)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2390.69 EUR 2613.34 USD |
-0.07
|
— — | 2382.74 EUR 2604.66 USD | 2397.74 EUR 2621.05 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 81.59 EUR 89.19 USD |
+0.4
|
— — | 80.36 EUR 87.84 USD | 82.89 EUR 90.61 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 8907.07 EUR 9736.63 USD |
-0.07
|
— — | 8877.48 EUR 9704.28 USD | 8933.34 EUR 9765.35 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 764.26 EUR 835.44 USD |
+0.48
|
— — | 750.48 EUR 820.37 USD | 778.95 EUR 851.49 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 105267.56 USD — |
0
|
— — | 105267.56 USD — | 105267.56 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 2066.08 USD — |
0
|
— — | 2066.08 USD — | 2066.08 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3611.35 EUR 3947.69 USD |
-0.31
|
— — | 3605.56 EUR 3941.36 USD | 3622.7 EUR 3960.1 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1999.81 USD — |
-1.59
|
— — | 1990 USD — | 2056.09 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4212.81 EUR 4605.17 USD |
-0.31
|
— — | 4206.06 EUR 4597.79 USD | 4226.06 EUR 4619.65 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2310.54 EUR 2525.73 USD |
-0.31
|
— — | 2306.83 EUR 2521.68 USD | 2317.8 EUR 2533.67 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2941.35 EUR 3215.29 USD |
-0.06
|
— — | 2937.62 EUR 3211.22 USD | 2945.79 EUR 3220.15 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3401.78 EUR 3718.61 USD |
-0.06
|
— — | 3397.46 EUR 3713.88 USD | 3406.91 EUR 3724.21 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1890.3 EUR 2066.35 USD |
-0.06
|
— — | 1887.9 EUR 2063.73 USD | 1893.15 EUR 2069.47 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3548.3 EUR 3878.77 USD |
-0.1
|
— — | 3543.07 EUR 3873.05 USD | 3554.62 EUR 3885.68 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3836.7 EUR 4194.03 USD |
-0.1
|
— — | 3831.05 EUR 4187.86 USD | 3843.54 EUR 4201.51 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2045.66 EUR 2236.18 USD |
-0.1
|
— — | 2042.65 EUR 2232.89 USD | 2049.31 EUR 2240.17 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1363.34 EUR 1490.31 USD |
-0.33
|
— — | 1361.21 EUR 1487.99 USD | 1367.68 EUR 1495.06 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1110.44 EUR 1213.86 USD |
-0.08
|
— — | 1109.03 EUR 1212.32 USD | 1112.11 EUR 1215.69 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 83.82 EUR 91.63 USD |
-1.37
|
— — | 83.74 EUR 91.54 USD | 84.98 EUR 92.9 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2549.93 EUR 2787.42 USD |
-0.15
|
— — | 2546.33 EUR 2783.48 USD | 2560.25 EUR 2798.7 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1497.69 EUR 1637.18 USD |
-0.15
|
— — | 1495.58 EUR 1634.87 USD | 1503.76 EUR 1643.81 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2194.45 EUR 2398.83 USD |
-0.14
|
— — | 2191.13 EUR 2395.2 USD | 2203.1 EUR 2408.29 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.19 USD — |
-2.27
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3276.06 EUR 3581.18 USD |
+0.01
|
— — | 3271.57 EUR 3576.27 USD | 3280.27 EUR 3585.78 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2922.78 EUR 3194.99 USD |
+0.01
|
— — | 2918.77 EUR 3190.61 USD | 2926.54 EUR 3199.1 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1941.2 EUR 2121.99 USD |
+0.01
|
— — | 1938.51 EUR 2119.05 USD | 1943.67 EUR 2124.69 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3332.44 EUR 3642.81 USD |
-0.15
|
— — | 3327.12 EUR 3636.99 USD | 3338.63 EUR 3649.57 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2213.34 EUR 2419.48 USD |
-0.14
|
— — | 2209.73 EUR 2415.53 USD | 2217.37 EUR 2423.89 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3838.16 EUR 4195.63 USD |
-0.15
|
— — | 3832.04 EUR 4188.94 USD | 3845.3 EUR 4203.43 USD | — - | — — |
| AEX Health Care NLHC.AS | 1157.17 EUR 1264.94 USD |
-1.02
|
— — | 1155.39 EUR 1263 USD | 1169.85 EUR 1278.8 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1641 EUR 1793.83 USD |
-0.92
|
— — | 1636.78 EUR 1789.22 USD | 1657.26 EUR 1811.61 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1451.25 EUR 1586.41 USD |
-0.15
|
— — | 1448.88 EUR 1583.82 USD | 1453.89 EUR 1589.3 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1258.15 EUR 1375.33 USD |
-0.16
|
— — | 1256.14 EUR 1373.13 USD | 1260.49 EUR 1377.89 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2371.39 EUR 2592.25 USD |
-0.23
|
— — | 2367.54 EUR 2588.04 USD | 2377.29 EUR 2598.7 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3655.72 EUR 3996.2 USD |
-0.23
|
— — | 3649.91 EUR 3989.84 USD | 3664.95 EUR 4006.29 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3305.33 EUR 3613.17 USD |
-0.23
|
— — | 3300.08 EUR 3607.43 USD | 3313.68 EUR 3622.3 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 297.38 EUR 325.08 USD |
-0.19
|
— — | 296.84 EUR 324.49 USD | 297.93 EUR 325.68 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 264.85 EUR 289.52 USD |
-0.19
|
— — | 264.37 EUR 288.99 USD | 265.35 EUR 290.06 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 161.79 EUR 176.86 USD |
-0.19
|
— — | 161.49 EUR 176.53 USD | 162.09 EUR 177.19 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1593.67 EUR 1742.1 USD |
-0.24
|
— — | 1591.08 EUR 1739.27 USD | 1597.64 EUR 1746.44 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3637.54 EUR 3976.32 USD |
<0.01
|
— — | 3631.95 EUR 3970.21 USD | 3643.89 EUR 3983.26 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3030.28 EUR 3312.51 USD |
-0.01
|
— — | 3025.77 EUR 3307.58 USD | 3035.01 EUR 3317.68 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3535.21 EUR 3864.46 USD |
-0.01
|
— — | 3530.04 EUR 3858.81 USD | 3540.82 EUR 3870.59 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3236.66 EUR 3538.11 USD |
<0.01
|
— — | 3231.67 EUR 3532.65 USD | 3242.3 EUR 3544.27 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1890.15 EUR 2066.19 USD |
-0.01
|
— — | 1887.33 EUR 2063.11 USD | 1893.1 EUR 2069.41 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3434.48 EUR 3754.35 USD |
+0.01
|
— — | 3430.2 EUR 3749.67 USD | 3439.56 EUR 3759.9 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2323.38 EUR 2539.77 USD |
-0.51
|
— — | 2320.13 EUR 2536.22 USD | 2335.93 EUR 2553.49 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2762.77 EUR 3020.08 USD |
-0.52
|
— — | 2759.12 EUR 3016.09 USD | 2777.91 EUR 3036.63 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1429.76 EUR 1562.92 USD |
-0.51
|
— — | 1427.76 EUR 1560.73 USD | 1437.49 EUR 1571.37 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1144.02 EUR 1250.57 USD |
-0.03
|
— — | 1142.32 EUR 1248.71 USD | 1145.81 EUR 1252.53 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 3.77 USD — |
0
|
— — | 3.77 USD — | 3.77 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1560.54 EUR 1705.88 USD |
<0.01
|
— — | 1558.14 EUR 1703.26 USD | 1563.26 EUR 1708.85 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4172.13 EUR 4560.7 USD |
-0.14
|
— — | 4165.13 EUR 4553.05 USD | 4178.67 EUR 4567.85 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3015.29 EUR 3296.12 USD |
+0.01
|
— — | 3011.53 EUR 3292.01 USD | 3019.75 EUR 3300.99 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 877.07 EUR 958.76 USD |
-0.52
|
— — | 875.85 EUR 957.42 USD | 881.81 EUR 963.94 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3437.78 EUR 3757.96 USD |
<0.01
|
— — | 3431.72 EUR 3751.33 USD | 3446.11 EUR 3767.06 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2171.55 EUR 2373.8 USD |
<0.01
|
— — | 2167.72 EUR 2369.61 USD | 2176.81 EUR 2379.55 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 3988.13 EUR 4359.56 USD |
<0.01
|
— — | 3981.37 EUR 4352.18 USD | 3998.07 EUR 4370.43 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4368.34 EUR 4775.19 USD |
+0.03
|
— — | 4362.17 EUR 4768.44 USD | 4374.14 EUR 4781.53 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5031.63 EUR 5500.25 USD |
+0.03
|
— — | 5024.52 EUR 5492.48 USD | 5038.32 EUR 5507.56 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2519.25 EUR 2753.88 USD |
+0.03
|
— — | 2515.69 EUR 2749.99 USD | 2522.6 EUR 2757.54 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2040.7 EUR 2230.76 USD |
+0.01
|
— — | 2038.16 EUR 2227.98 USD | 2043.72 EUR 2234.06 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2282.26 EUR 2494.82 USD |
<0.01
|
— — | 2278.74 EUR 2490.97 USD | 2286.24 EUR 2499.17 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 543.03 USD — |
-0.11
|
— — | 541.71 USD — | 546.95 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1297.94 EUR 1418.82 USD |
-0.01
|
— — | 1295.65 EUR 1416.32 USD | 1301.09 EUR 1422.27 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 4.1 USD — |
0
|
— — | 4.1 USD — | 4.1 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1738.44 EUR 1900.35 USD |
+0.02
|
— — | 1735.99 EUR 1897.67 USD | 1740.76 EUR 1902.89 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3273.3 EUR 3578.16 USD |
-0.2
|
— — | 3267.43 EUR 3571.74 USD | 3277.61 EUR 3582.87 USD | — - | — — |
- {{ link.label }} {{link}}