Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2971.04 EUR 3247.75 USD |
+1.44
|
— — | 2933.39 EUR 3206.59 USD | 2971.4 EUR 3248.14 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2018.25 EUR 2206.22 USD |
+1.43
|
— — | 1992.67 EUR 2178.26 USD | 2018.49 EUR 2206.48 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1401.13 EUR 1531.62 USD |
+1.5
|
— — | 1388.92 EUR 1518.28 USD | 1401.38 EUR 1531.9 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1103.27 EUR 1206.02 USD |
+1.5
|
— — | 1093.66 EUR 1195.52 USD | 1103.47 EUR 1206.24 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1314.6 EUR 1437.04 USD |
+1.5
|
— — | 1303.15 EUR 1424.52 USD | 1314.84 EUR 1437.3 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2807.03 EUR 3068.46 USD |
-0.36
|
— — | 2807.03 EUR 3068.46 USD | 2807.03 EUR 3068.46 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1312.34 EUR 1434.56 USD |
-0.41
|
— — | 1312.34 EUR 1434.56 USD | 1312.34 EUR 1434.56 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 925.18 EUR 1011.35 USD |
+1.49
|
— — | 917.12 EUR 1002.54 USD | 925.35 EUR 1011.53 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1112.04 EUR 1215.61 USD |
-0.37
|
— — | 1112.04 EUR 1215.61 USD | 1112.04 EUR 1215.61 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2995.85 EUR 3274.87 USD |
+1.31
|
— — | 2974.78 EUR 3251.84 USD | 2995.85 EUR 3274.87 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1772.55 EUR 1937.64 USD |
+1.29
|
— — | 1760.08 EUR 1924.01 USD | 1772.55 EUR 1937.64 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3563.97 EUR 3895.9 USD |
+1.32
|
— — | 3538.9 EUR 3868.5 USD | 3563.97 EUR 3895.9 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1513.63 EUR 1654.6 USD |
+1.3
|
— — | 1502.98 EUR 1642.96 USD | 1513.63 EUR 1654.6 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1245.36 EUR 1361.35 USD |
+1.3
|
— — | 1236.59 EUR 1351.76 USD | 1245.36 EUR 1361.35 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1129.61 EUR 1234.82 USD |
+1.3
|
— — | 1121.66 EUR 1226.13 USD | 1129.61 EUR 1234.82 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3167.78 EUR 3462.81 USD |
+1.49
|
— — | 3141.54 EUR 3434.13 USD | 3167.78 EUR 3462.81 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2730.27 EUR 2984.55 USD |
+1.49
|
— — | 2707.66 EUR 2959.84 USD | 2730.27 EUR 2984.55 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1780.3 EUR 1946.11 USD |
+1.49
|
— — | 1765.55 EUR 1929.98 USD | 1780.3 EUR 1946.11 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2180.29 EUR 2383.35 USD |
+1.69
|
— — | 2143.98 EUR 2343.66 USD | 2180.29 EUR 2383.35 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3585.82 EUR 3919.79 USD |
+1.69
|
— — | 3526.11 EUR 3854.51 USD | 3585.82 EUR 3919.79 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3188.2 EUR 3485.13 USD |
+1.69
|
— — | 3135.11 EUR 3427.1 USD | 3188.2 EUR 3485.13 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1125.87 EUR 1230.73 USD |
+1.47
|
— — | 1116.55 EUR 1220.54 USD | 1125.87 EUR 1230.73 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.24 USD — |
-0.97
|
— — | 0.23 USD — | 0.24 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7256.46 EUR 7932.29 USD |
+1.55
|
— — | 7145.76 EUR 7811.28 USD | 7256.46 EUR 7932.29 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1485.2 EUR 1623.52 USD |
+1.68
|
— — | 1460.46 EUR 1596.48 USD | 1485.2 EUR 1623.52 USD | — - | — — |
| AEX Financials NLFIN.AS | 826.05 EUR 902.98 USD |
+1.85
|
— — | 811.22 EUR 886.77 USD | 826.06 EUR 903 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1816.47 EUR 1985.65 USD |
+1.85
|
— — | 1783.86 EUR 1950 USD | 1816.48 EUR 1985.66 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2089.47 EUR 2284.07 USD |
+1.03
|
— — | 2078.14 EUR 2271.69 USD | 2089.8 EUR 2284.43 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1096.79 EUR 1198.94 USD |
+1.04
|
— — | 1090.84 EUR 1192.44 USD | 1096.96 EUR 1199.13 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1944.2 EUR 2125.27 USD |
+1.04
|
— — | 1933.65 EUR 2113.74 USD | 1944.5 EUR 2125.6 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1653.47 EUR 1807.47 USD |
+1.45
|
— — | 1631.67 EUR 1783.64 USD | 1653.47 EUR 1807.47 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1997.83 EUR 2183.9 USD |
+1.45
|
— — | 1971.5 EUR 2155.12 USD | 1997.83 EUR 2183.9 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3435.3 EUR 3755.25 USD |
+1.39
|
— — | 3391.74 EUR 3707.63 USD | 3435.3 EUR 3755.25 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2119.53 EUR 2316.93 USD |
+1.45
|
— — | 2091.59 EUR 2286.39 USD | 2119.53 EUR 2316.93 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2928.07 EUR 3200.78 USD |
+1.39
|
— — | 2890.94 EUR 3160.19 USD | 2928.07 EUR 3200.78 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2423.67 USD — |
-0.87
|
— — | 2389.8 USD — | 2463.62 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1760.95 EUR 1924.96 USD |
+1.39
|
— — | 1738.63 EUR 1900.56 USD | 1760.95 EUR 1924.96 USD | — - | — — |
| AEX GR AEXGR.AS | 3666.58 EUR 4008.07 USD |
+1.04
|
— — | 3646.67 EUR 3986.3 USD | 3667.18 EUR 4008.72 USD | — - | — — |
| AEX NR AEXNR.AS | 3152.09 EUR 3445.66 USD |
+1.04
|
— — | 3134.98 EUR 3426.96 USD | 3152.61 EUR 3446.23 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1515.42 EUR 1656.56 USD |
+1.44
|
— — | 1495.44 EUR 1634.72 USD | 1515.42 EUR 1656.56 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4943.5 EUR 5403.91 USD |
+0.99
|
— — | 4895.14 EUR 5351.05 USD | 4943.71 EUR 5404.14 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1217.89 EUR 1331.32 USD |
+0.99
|
— — | 1205.97 EUR 1318.29 USD | 1217.94 EUR 1331.37 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.28 USD — |
-2.56
|
— — | 5.25 USD — | 5.42 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 4359.41 EUR 4765.42 USD |
+2.19
|
— — | 4265.82 EUR 4663.12 USD | 4359.41 EUR 4765.42 USD | — - | — — |
| AEX Industrials NLIN.AS | 2703.76 EUR 2955.57 USD |
+2.19
|
— — | 2645.71 EUR 2892.12 USD | 2703.76 EUR 2955.57 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3508.25 EUR 3834.99 USD |
+1.16
|
— — | 3473.24 EUR 3796.72 USD | 3508.67 EUR 3835.45 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3114.07 EUR 3404.1 USD |
+1.16
|
— — | 3082.99 EUR 3370.12 USD | 3114.44 EUR 3404.5 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1774.81 EUR 1940.11 USD |
+1.16
|
— — | 1757.1 EUR 1920.75 USD | 1775.02 EUR 1940.34 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4184.45 EUR 4574.17 USD |
+0.91
|
— — | 4152.53 EUR 4539.28 USD | 4186.4 EUR 4576.3 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2510.33 EUR 2744.13 USD |
+0.91
|
— — | 2491.18 EUR 2723.2 USD | 2511.5 EUR 2745.41 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3748.1 EUR 4097.18 USD |
+0.91
|
— — | 3719.51 EUR 4065.93 USD | 3749.84 EUR 4099.08 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3605.28 EUR 3941.06 USD |
+1.78
|
— — | 3542.19 EUR 3872.09 USD | 3605.28 EUR 3941.06 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.31 USD — |
-0.67
|
— — | 5.31 USD — | 5.31 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1872.1 EUR 2046.46 USD |
+1.78
|
— — | 1839.34 EUR 2010.65 USD | 1872.1 EUR 2046.46 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3075.61 EUR 3362.06 USD |
+1.78
|
— — | 3021.79 EUR 3303.22 USD | 3075.61 EUR 3362.06 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1941.91 EUR 2122.77 USD |
+0.9
|
— — | 1927.1 EUR 2106.58 USD | 1942.82 EUR 2123.76 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1805.08 EUR 1973.2 USD |
+0.9
|
— — | 1791.31 EUR 1958.14 USD | 1805.92 EUR 1974.11 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1143.3 EUR 1249.78 USD |
+1.71
|
— — | 1124.21 EUR 1228.91 USD | 1143.3 EUR 1249.78 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2259.52 EUR 2469.96 USD |
+1.71
|
— — | 2221.8 EUR 2428.73 USD | 2259.52 EUR 2469.96 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1930.95 EUR 2110.79 USD |
+1.71
|
— — | 1898.72 EUR 2075.56 USD | 1930.95 EUR 2110.79 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 889.42 EUR 972.26 USD |
+1.7
|
— — | 874.57 EUR 956.02 USD | 889.42 EUR 972.26 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3164.39 EUR 3459.11 USD |
+1.61
|
— — | 3134.84 EUR 3426.8 USD | 3164.39 EUR 3459.11 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5612.83 EUR 6135.58 USD |
+1.61
|
— — | 5560.42 EUR 6078.29 USD | 5612.83 EUR 6135.58 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4854.32 EUR 5306.43 USD |
+1.61
|
— — | 4808.98 EUR 5256.86 USD | 4854.32 EUR 5306.43 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2813.01 EUR 3075 USD |
-0.35
|
— — | 2813.01 EUR 3075 USD | 2813.01 EUR 3075 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.08 USD — |
-2.24
|
— — | 2.08 USD — | 2.08 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1326.89 EUR 1450.47 USD |
-0.37
|
— — | 1326.89 EUR 1450.47 USD | 1326.89 EUR 1450.47 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.69 USD — |
+0.14
|
— — | 0.69 USD — | 0.69 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 142.24 USD — |
-0.36
|
— — | 142.24 USD — | 142.24 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2132.65 EUR 2331.27 USD |
+1.44
|
— — | 2102.49 EUR 2298.31 USD | 2132.65 EUR 2331.27 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.11 USD — |
-1.24
|
— — | 2.07 USD — | 2.13 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1630.5 EUR 1782.36 USD |
+1.44
|
— — | 1607.44 EUR 1757.15 USD | 1630.5 EUR 1782.36 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 515.8 EUR 563.84 USD |
+12.38
|
— — | 485.7 EUR 530.93 USD | 516.64 EUR 564.76 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1996.67 EUR 2182.63 USD |
+1.44
|
— — | 1968.43 EUR 2151.76 USD | 1996.67 EUR 2182.63 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.17 USD — |
-0.12
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2127.52 EUR 2325.67 USD |
+1.6
|
— — | 2107.64 EUR 2303.94 USD | 2127.52 EUR 2325.67 USD | — - | — — |
- {{ link.label }} {{link}}