Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3176.17 EUR 3471.98 USD |
-0.91
|
— — | 3150.52 EUR 3443.94 USD | 3201.62 EUR 3499.8 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2146.03 EUR 2345.9 USD |
-0.92
|
— — | 2128.7 EUR 2326.96 USD | 2163.23 EUR 2364.7 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1357.65 EUR 1484.09 USD |
-0.84
|
— — | 1345.25 EUR 1470.54 USD | 1363.02 EUR 1489.97 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1063.78 EUR 1162.86 USD |
-0.84
|
— — | 1054.06 EUR 1152.23 USD | 1067.98 EUR 1167.45 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1272.36 EUR 1390.86 USD |
-0.84
|
— — | 1260.73 EUR 1378.15 USD | 1277.38 EUR 1396.35 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2924.15 EUR 3196.49 USD |
0
|
— — | 2924.15 EUR 3196.49 USD | 2924.15 EUR 3196.49 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1350.26 EUR 1476.02 USD |
0
|
— — | 1350.26 EUR 1476.02 USD | 1350.26 EUR 1476.02 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 877.67 EUR 959.41 USD |
-0.86
|
— — | 869.65 EUR 950.64 USD | 881.14 EUR 963.21 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1137.69 EUR 1243.65 USD |
0
|
— — | 1137.69 EUR 1243.65 USD | 1137.69 EUR 1243.65 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3147.12 EUR 3440.23 USD |
-0.84
|
— — | 3116.82 EUR 3407.11 USD | 3154.39 EUR 3448.17 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1853.44 EUR 2026.06 USD |
-0.84
|
— — | 1835.59 EUR 2006.55 USD | 1857.72 EUR 2030.74 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3748.69 EUR 4097.82 USD |
-0.84
|
— — | 3712.59 EUR 4058.36 USD | 3757.34 EUR 4107.28 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1568.86 EUR 1714.98 USD |
-0.85
|
— — | 1553.76 EUR 1698.47 USD | 1572.49 EUR 1718.94 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1285.87 EUR 1405.63 USD |
-0.86
|
— — | 1273.48 EUR 1392.09 USD | 1288.83 EUR 1408.87 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1164.12 EUR 1272.54 USD |
-0.86
|
— — | 1152.91 EUR 1260.29 USD | 1166.8 EUR 1275.47 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3348.48 EUR 3660.34 USD |
-0.82
|
— — | 3315.72 EUR 3624.53 USD | 3361.61 EUR 3674.69 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2883.91 EUR 3152.5 USD |
-0.82
|
— — | 2855.68 EUR 3121.64 USD | 2895.21 EUR 3164.86 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1874.2 EUR 2048.75 USD |
-0.82
|
— — | 1855.86 EUR 2028.71 USD | 1881.54 EUR 2056.78 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2318.14 EUR 2534.04 USD |
-0.73
|
— — | 2289.9 EUR 2503.17 USD | 2335.25 EUR 2552.74 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3835.35 EUR 4192.56 USD |
-0.73
|
— — | 3789.02 EUR 4141.91 USD | 3863.65 EUR 4223.49 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3405.8 EUR 3723 USD |
-0.73
|
— — | 3364.65 EUR 3678.02 USD | 3430.93 EUR 3750.47 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1166.66 EUR 1275.32 USD |
-0.84
|
— — | 1155.24 EUR 1262.83 USD | 1171.23 EUR 1280.31 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.27 USD — |
+0.91
|
— — | 0.26 USD — | 0.27 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7770.29 EUR 8493.98 USD |
-0.93
|
— — | 7685.55 EUR 8401.34 USD | 7843.31 EUR 8573.8 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1556.46 EUR 1701.42 USD |
-0.75
|
— — | 1537.65 EUR 1680.86 USD | 1567.94 EUR 1713.97 USD | — - | — — |
| AEX Financials NLFIN.AS | 869.9 EUR 950.92 USD |
-0.99
|
— — | 859.14 EUR 939.16 USD | 878.43 EUR 960.24 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1939.83 EUR 2120.5 USD |
-0.99
|
— — | 1915.83 EUR 2094.26 USD | 1958.84 EUR 2141.28 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2183.88 EUR 2387.28 USD |
-0.98
|
— — | 2156.11 EUR 2356.92 USD | 2185.15 EUR 2388.66 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1134.54 EUR 1240.21 USD |
-0.98
|
— — | 1120.11 EUR 1224.43 USD | 1135.2 EUR 1240.93 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2030.67 EUR 2219.8 USD |
-0.98
|
— — | 2004.86 EUR 2191.58 USD | 2031.86 EUR 2221.1 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1764.85 EUR 1929.22 USD |
-0.93
|
— — | 1748.45 EUR 1911.29 USD | 1780.38 EUR 1946.2 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2141.34 EUR 2340.77 USD |
-0.93
|
— — | 2121.43 EUR 2319.01 USD | 2160.18 EUR 2361.37 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3654.78 EUR 3995.17 USD |
-0.9
|
— — | 3616.46 EUR 3953.28 USD | 3686.06 EUR 4029.36 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2273.93 EUR 2485.71 USD |
-0.93
|
— — | 2252.79 EUR 2462.6 USD | 2293.94 EUR 2507.59 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3112.27 EUR 3402.13 USD |
-0.9
|
— — | 3079.64 EUR 3366.46 USD | 3138.91 EUR 3431.25 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3195.01 USD — |
+0.95
|
— — | 3069.38 USD — | 3253.08 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1863.62 EUR 2037.19 USD |
-0.9
|
— — | 1844.08 EUR 2015.83 USD | 1879.57 EUR 2054.62 USD | — - | — — |
| AEX GR AEXGR.AS | 3834.07 EUR 4191.16 USD |
-1
|
— — | 3785.91 EUR 4138.51 USD | 3836.72 EUR 4194.05 USD | — - | — — |
| AEX NR AEXNR.AS | 3293.78 EUR 3600.55 USD |
-1
|
— — | 3252.41 EUR 3555.32 USD | 3296.06 EUR 3603.04 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1605.89 EUR 1755.45 USD |
-0.94
|
— — | 1590.96 EUR 1739.13 USD | 1620.02 EUR 1770.9 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5234.11 EUR 5721.59 USD |
-0.95
|
— — | 5161.29 EUR 5641.99 USD | 5284.51 EUR 5776.68 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1277.72 EUR 1396.72 USD |
-0.95
|
— — | 1259.95 EUR 1377.3 USD | 1290.03 EUR 1410.18 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 4.83 USD — |
+2.09
|
— — | 4.71 USD — | 4.85 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3860.3 EUR 4219.83 USD |
-0.59
|
— — | 3806.2 EUR 4160.69 USD | 3907.48 EUR 4271.4 USD | — - | — — |
| AEX Industrials NLIN.AS | 2387.11 EUR 2609.43 USD |
-0.59
|
— — | 2353.66 EUR 2572.87 USD | 2416.29 EUR 2641.33 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3732.72 EUR 4080.37 USD |
-1.01
|
— — | 3698.26 EUR 4042.7 USD | 3765.71 EUR 4116.43 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3310.9 EUR 3619.26 USD |
-1.01
|
— — | 3280.33 EUR 3585.84 USD | 3340.16 EUR 3651.25 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1877.39 EUR 2052.24 USD |
-1.01
|
— — | 1860.05 EUR 2033.29 USD | 1893.98 EUR 2070.38 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4284.38 EUR 4683.41 USD |
-1.21
|
— — | 4260.89 EUR 4657.73 USD | 4332.36 EUR 4735.85 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2556.43 EUR 2794.52 USD |
-1.21
|
— — | 2542.41 EUR 2779.2 USD | 2585.05 EUR 2825.81 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3835.16 EUR 4192.35 USD |
-1.21
|
— — | 3814.13 EUR 4169.36 USD | 3878.11 EUR 4239.3 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3700.84 EUR 4045.52 USD |
-0.66
|
— — | 3662.75 EUR 4003.88 USD | 3725.61 EUR 4072.6 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 4.81 USD — |
-4.75
|
— — | 4.81 USD — | 4.81 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1917.7 EUR 2096.31 USD |
-0.66
|
— — | 1897.96 EUR 2074.73 USD | 1930.53 EUR 2110.33 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3155.48 EUR 3449.37 USD |
-0.66
|
— — | 3123 EUR 3413.86 USD | 3176.59 EUR 3472.44 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1953.02 EUR 2134.91 USD |
-1.23
|
— — | 1942.31 EUR 2123.21 USD | 1974.89 EUR 2158.82 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1811.92 EUR 1980.67 USD |
-1.23
|
— — | 1801.98 EUR 1969.81 USD | 1832.21 EUR 2002.85 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1373.2 EUR 1501.09 USD |
-2.49
|
— — | 1362.56 EUR 1489.46 USD | 1408.17 EUR 1539.32 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2741.93 EUR 2997.3 USD |
-2.49
|
— — | 2720.68 EUR 2974.07 USD | 2811.75 EUR 3073.62 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2338.19 EUR 2555.96 USD |
-2.49
|
— — | 2320.06 EUR 2536.14 USD | 2397.72 EUR 2621.03 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1056.6 EUR 1155.01 USD |
-2.5
|
— — | 1048.41 EUR 1146.05 USD | 1083.5 EUR 1184.41 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3225.29 EUR 3525.68 USD |
-0.83
|
— — | 3195.31 EUR 3492.91 USD | 3241.04 EUR 3542.89 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5755.1 EUR 6291.1 USD |
-0.83
|
— — | 5701.62 EUR 6232.64 USD | 5783.2 EUR 6321.82 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4971.47 EUR 5434.49 USD |
-0.83
|
— — | 4925.26 EUR 5383.97 USD | 4995.74 EUR 5461.02 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2878.67 EUR 3146.78 USD |
0
|
— — | 2878.67 EUR 3146.78 USD | 2878.67 EUR 3146.78 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.3 USD — |
-6.36
|
— — | 2.3 USD — | 2.3 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1340.39 EUR 1465.23 USD |
0
|
— — | 1340.39 EUR 1465.23 USD | 1340.39 EUR 1465.23 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.77 USD — |
-5.39
|
— — | 0.77 USD — | 0.77 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 141.64 USD — |
-7.93
|
— — | 141.64 USD — | 141.64 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2248.74 EUR 2458.18 USD |
-0.97
|
— — | 2223.8 EUR 2430.91 USD | 2270.33 EUR 2481.78 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.32 USD — |
+1.46
|
— — | 2.23 USD — | 2.34 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1710.4 EUR 1869.7 USD |
-0.97
|
— — | 1691.42 EUR 1848.95 USD | 1726.82 EUR 1887.65 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 556.26 EUR 608.06 USD |
-12.04
|
— — | 461.65 EUR 504.64 USD | 561.13 EUR 613.39 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2102.97 EUR 2298.83 USD |
-0.97
|
— — | 2079.64 EUR 2273.33 USD | 2123.16 EUR 2320.9 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.16 USD — |
+0.55
|
— — | 0.16 USD — | 0.17 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2137.49 EUR 2336.57 USD |
-0.84
|
— — | 2117.62 EUR 2314.84 USD | 2147.92 EUR 2347.97 USD | — - | — — |
- {{ link.label }} {{link}}