Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3736.65 EUR 4313.34 USD |
-0.53
|
— — | 3735.54 EUR 4312.06 USD | 3757.03 EUR 4336.87 USD | — - | — — |
Euronext Climate Europe
ENCLE.AS
NL
|
2475.32 EUR 2857.35 USD |
-0.56
|
— — | 2474.59 EUR 2856.5 USD | 2488.83 EUR 2872.94 USD | — - | — — |
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1458.38 EUR 1683.46 USD |
+0.23
|
— — | 1456.51 EUR 1681.3 USD | 1464.75 EUR 1690.81 USD | — - | — — |
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1105.91 EUR 1276.59 USD |
+0.23
|
— — | 1104.49 EUR 1274.95 USD | 1110.74 EUR 1282.17 USD | — - | — — |
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1355.8 EUR 1565.05 USD |
+0.22
|
— — | 1354.07 EUR 1563.05 USD | 1361.73 EUR 1571.89 USD | — - | — — |
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3165.1 EUR 3653.58 USD |
0
|
— — | 3165.1 EUR 3653.58 USD | 3165.1 EUR 3653.58 USD | — - | — — |
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1424.05 EUR 1643.83 USD |
0
|
— — | 1424.05 EUR 1643.83 USD | 1424.05 EUR 1643.83 USD | — - | — — |
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
908.72 EUR 1048.97 USD |
+0.18
|
— — | 907.56 EUR 1047.63 USD | 912.69 EUR 1053.55 USD | — - | — — |
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1194.81 EUR 1379.21 USD |
0
|
— — | 1194.81 EUR 1379.21 USD | 1194.81 EUR 1379.21 USD | — - | — — |
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3491.95 EUR 4030.88 USD |
-0.04
|
— — | 3491.56 EUR 4030.43 USD | 3508.32 EUR 4049.77 USD | — - | — — |
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2008.45 EUR 2318.42 USD |
-0.04
|
— — | 2008.23 EUR 2318.17 USD | 2017.87 EUR 2329.3 USD | — - | — — |
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4191.79 EUR 4838.73 USD |
-0.04
|
— — | 4191.32 EUR 4838.19 USD | 4211.45 EUR 4861.42 USD | — - | — — |
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1702.15 EUR 1964.85 USD |
-0.06
|
— — | 1701.95 EUR 1964.62 USD | 1710.13 EUR 1974.06 USD | — - | — — |
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1386.19 EUR 1600.13 USD |
-0.07
|
— — | 1386.03 EUR 1599.94 USD | 1392.69 EUR 1607.63 USD | — - | — — |
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1250.93 EUR 1443.99 USD |
-0.08
|
— — | 1250.78 EUR 1443.82 USD | 1256.79 EUR 1450.76 USD | — - | — — |
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3821.64 EUR 4411.45 USD |
-0.06
|
— — | 3821.64 EUR 4411.45 USD | 3840.03 EUR 4432.68 USD | — - | — — |
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3271.27 EUR 3776.14 USD |
-0.06
|
— — | 3271.27 EUR 3776.14 USD | 3287.02 EUR 3794.32 USD | — - | — — |
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2085 EUR 2406.79 USD |
-0.06
|
— — | 2085 EUR 2406.79 USD | 2095.04 EUR 2418.38 USD | — - | — — |
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2781.3 EUR 3210.55 USD |
-0.32
|
— — | 2781.3 EUR 3210.55 USD | 2793.43 EUR 3224.55 USD | — - | — — |
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4723.46 EUR 5452.45 USD |
-0.31
|
— — | 4723.16 EUR 5452.11 USD | 4743.48 EUR 5475.56 USD | — - | — — |
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4168.73 EUR 4812.11 USD |
-0.31
|
— — | 4168.46 EUR 4811.8 USD | 4186.4 EUR 4832.51 USD | — - | — — |
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1281.62 EUR 1479.42 USD |
-0.1
|
— — | 1281.62 EUR 1479.42 USD | 1287.79 EUR 1486.54 USD | — - | — — |
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.2 USD — |
-0.15
|
— — | 0.2 USD — | 0.21 USD — | — - | — — |
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
FTSE EUROFIRST 80
EF80.AS
NL
|
8762.06 EUR 10114.35 USD |
-0.24
|
— — | 8759.85 EUR 10111.8 USD | 8802.16 EUR 10160.64 USD | — - | — — |
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1845.15 EUR 2129.92 USD |
-0.34
|
— — | 1844.94 EUR 2129.68 USD | 1852.88 EUR 2138.84 USD | — - | — — |
AEX Financials
NLFIN.AS
NL
|
1044.34 EUR 1205.52 USD |
+0.34
|
— — | 1040.99 EUR 1201.65 USD | 1047.96 EUR 1209.7 USD | — - | — — |
AEX Financials GR
NLFNG.AS
NL
|
2387.74 EUR 2756.25 USD |
+0.34
|
— — | 2380.18 EUR 2747.52 USD | 2396.12 EUR 2765.92 USD | — - | — — |
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
AEX All-Tradable GR
AEXTG.AS
NL
|
2546.35 EUR 2939.34 USD |
-0.06
|
— — | 2542.44 EUR 2934.83 USD | 2553.42 EUR 2947.5 USD | — - | — — |
AEX All-Tradable
AEXAT.AS
NL
|
1301.57 EUR 1502.45 USD |
-0.06
|
— — | 1299.57 EUR 1500.14 USD | 1305.19 EUR 1506.63 USD | — - | — — |
AEX All-Tradable NR
AEXTN.AS
NL
|
2363.82 EUR 2728.64 USD |
-0.06
|
— — | 2360.19 EUR 2724.45 USD | 2370.39 EUR 2736.22 USD | — - | — — |
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1995.05 EUR 2302.96 USD |
-0.17
|
— — | 1994.98 EUR 2302.87 USD | 2004.67 EUR 2314.06 USD | — - | — — |
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2467.42 EUR 2848.23 USD |
-0.14
|
— — | 2467.32 EUR 2848.11 USD | 2479.31 EUR 2861.95 USD | — - | — — |
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4207.16 EUR 4856.47 USD |
-0.23
|
— — | 4206.78 EUR 4856.03 USD | 4227.16 EUR 4879.56 USD | — - | — — |
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2636.19 EUR 3043.05 USD |
-0.13
|
— — | 2636.09 EUR 3042.93 USD | 2648.9 EUR 3057.72 USD | — - | — — |
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3561.29 EUR 4110.92 USD |
-0.24
|
— — | 3560.97 EUR 4110.55 USD | 3578.22 EUR 4130.46 USD | — - | — — |
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1767.23 USD — |
+0.86
|
— — | 1752.18 USD — | 1776.54 USD — | — - | — — |
Euronext Eurozone 300
EZ300.AS
NL
|
2091.86 EUR 2414.71 USD |
-0.27
|
— — | 2091.68 EUR 2414.5 USD | 2101.81 EUR 2426.19 USD | — - | — — |
AEX GR
AEXGR.AS
NL
|
4429 EUR 5112.55 USD |
-0.05
|
— — | 4422.05 EUR 5104.52 USD | 4441.53 EUR 5127.01 USD | — - | — — |
AEX NR
AEXNR.AS
NL
|
3799 EUR 4385.32 USD |
-0.05
|
— — | 3793.04 EUR 4378.44 USD | 3809.75 EUR 4397.73 USD | — - | — — |
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1826.48 EUR 2108.37 USD |
-0.15
|
— — | 1826.41 EUR 2108.29 USD | 1835.28 EUR 2118.53 USD | — - | — — |
AEX All-Share Index GR
AAXG.AS
NL
|
6267.05 EUR 7234.27 USD |
-0.35
|
— — | 6251.68 EUR 7216.53 USD | 6289.3 EUR 7259.96 USD | — - | — — |
AEX All-Share Index
AAX.AS
NL
|
1508.96 EUR 1741.84 USD |
-0.37
|
— — | 1505.5 EUR 1737.85 USD | 1514.56 EUR 1748.31 USD | — - | — — |
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
AEX Industrials GR
NLING.AS
NL
|
3285.33 EUR 3792.37 USD |
+0.4
|
— — | 3272.38 EUR 3777.42 USD | 3308.79 EUR 3819.45 USD | — - | — — |
AEX Industrials
NLIN.AS
NL
|
1997.32 EUR 2305.58 USD |
+0.39
|
— — | 1989.5 EUR 2296.55 USD | 2011.64 EUR 2322.11 USD | — - | — — |
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
Euronext Europe 500 GR
EU5GR.AS
NL
|
4331.96 EUR 5000.53 USD |
-0.31
|
— — | 4331.43 EUR 4999.92 USD | 4356.9 EUR 5029.32 USD | — - | — — |
Euronext Europe 500 NR
EU5NR.AS
NL
|
3822.05 EUR 4411.92 USD |
-0.32
|
— — | 3821.58 EUR 4411.38 USD | 3844.05 EUR 4437.32 USD | — - | — — |
Euronext Europe 500
EU500.AS
NL
|
2121.78 EUR 2449.24 USD |
-0.34
|
— — | 2121.51 EUR 2448.93 USD | 2134 EUR 2463.35 USD | — - | — — |
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
EN Climate Orientation Priority
ECOPG.AS
NL
|
5015.79 EUR 5789.9 USD |
-0.23
|
— — | 5015.54 EUR 5789.61 USD | 5043.46 EUR 5821.84 USD | — - | — — |
EN Climate Orientation Priority
ECOP.AS
NL
|
2898.13 EUR 3345.41 USD |
-0.23
|
— — | 2897.99 EUR 3345.25 USD | 2914.11 EUR 3363.86 USD | — - | — — |
EN Climate Orientation Priority
ECOPN.AS
NL
|
4458.61 EUR 5146.73 USD |
-0.23
|
— — | 4458.39 EUR 5146.47 USD | 4483.2 EUR 5175.11 USD | — - | — — |
Euronext France Germany Leaders
EFGG.AS
NL
|
3986.6 EUR 4601.87 USD |
-0.07
|
— — | 3986.39 EUR 4601.63 USD | 4008.68 EUR 4627.36 USD | — - | — — |
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
Euronext France Germany Leaders
EFGP.AS
NL
|
2010.76 EUR 2321.09 USD |
-0.07
|
— — | 2010.65 EUR 2320.96 USD | 2021.89 EUR 2333.94 USD | — - | — — |
Euronext France Germany Leaders
EFGN.AS
NL
|
3375.91 EUR 3896.93 USD |
-0.07
|
— — | 3375.74 EUR 3896.73 USD | 3394.61 EUR 3918.52 USD | — - | — — |
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2205.96 EUR 2546.42 USD |
-0.27
|
— — | 2205.85 EUR 2546.29 USD | 2218.13 EUR 2560.46 USD | — - | — — |
EN Climate Orientation Priority
COP5E.AS
NL
|
2040.04 EUR 2354.89 USD |
-0.27
|
— — | 2039.94 EUR 2354.77 USD | 2051.29 EUR 2367.87 USD | — - | — — |
Euronext Eurozone Banks
BANK.AS
NL
|
1714.83 EUR 1979.49 USD |
+0.08
|
— — | 1713.51 EUR 1977.96 USD | 1725.6 EUR 1991.92 USD | — - | — — |
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3551.09 EUR 4099.15 USD |
+0.08
|
— — | 3548.34 EUR 4095.97 USD | 3573.37 EUR 4124.86 USD | — - | — — |
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3001.07 EUR 3464.24 USD |
+0.08
|
— — | 2998.74 EUR 3461.55 USD | 3019.9 EUR 3485.97 USD | — - | — — |
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1313.42 EUR 1516.13 USD |
+0.04
|
— — | 1312.4 EUR 1514.95 USD | 1321.67 EUR 1525.65 USD | — - | — — |
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3546.2 EUR 4093.5 USD |
-0.19
|
— — | 3545.11 EUR 4092.24 USD | 3562.5 EUR 4112.32 USD | — - | — — |
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6488.5 EUR 7489.9 USD |
-0.16
|
— — | 6486.51 EUR 7487.6 USD | 6518.33 EUR 7524.33 USD | — - | — — |
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5569.99 EUR 6429.63 USD |
-0.16
|
— — | 5568.28 EUR 6427.66 USD | 5595.6 EUR 6459.19 USD | — - | — — |
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3222.99 EUR 3720.41 USD |
0
|
— — | 3222.99 EUR 3720.41 USD | 3222.99 EUR 3720.41 USD | — - | — — |
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.11 USD — |
<0.01
|
— — | 1.11 USD — | 1.11 USD — | — - | — — |
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1463.84 EUR 1689.76 USD |
0
|
— — | 1463.84 EUR 1689.76 USD | 1463.84 EUR 1689.76 USD | — - | — — |
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.27 USD — |
0
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
Euronext Crypto Index Solana
ECSOL.AS
NL
|
81.3 USD — |
0
|
— — | 81.3 USD — | 81.3 USD — | — - | — — |
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2564.62 EUR 2960.43 USD |
+0.03
|
— — | 2563.43 EUR 2959.06 USD | 2575.34 EUR 2972.8 USD | — - | — — |
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.14 USD — |
+0.26
|
— — | 1.13 USD — | 1.15 USD — | — - | — — |
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1896.06 EUR 2188.69 USD |
+0.03
|
— — | 1895.18 EUR 2187.67 USD | 1903.99 EUR 2197.84 USD | — - | — — |
AEX X12 Leverage NR
A12LE.AS
NL
|
1088.71 EUR 1256.73 USD |
-0.93
|
— — | 1068.76 EUR 1233.7 USD | 1126.62 EUR 1300.49 USD | — - | — — |
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2381.7 EUR 2749.28 USD |
+0.03
|
— — | 2380.59 EUR 2748 USD | 2391.66 EUR 2760.78 USD | — - | — — |
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
-2.33
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2319.28 EUR 2677.22 USD |
-0.21
|
— — | 2318.57 EUR 2676.41 USD | 2329.95 EUR 2689.54 USD | — - | — — |
- {{ link.label }} {{link}}


