Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3201.47 EUR 3499.64 USD |
+0.21
|
— — | 3196.55 EUR 3494.26 USD | 3206.41 EUR 3505.04 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2160.92 EUR 2362.18 USD |
+0.21
|
— — | 2157.61 EUR 2358.56 USD | 2164.26 EUR 2365.83 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1354.31 EUR 1480.44 USD |
<0.01
|
— — | 1353.6 EUR 1479.67 USD | 1358.36 EUR 1484.87 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1059.94 EUR 1158.66 USD |
<0.01
|
— — | 1059.38 EUR 1158.05 USD | 1063.11 EUR 1162.12 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1268.86 EUR 1387.04 USD |
<0.01
|
— — | 1268.19 EUR 1386.3 USD | 1272.66 EUR 1391.19 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2867.95 EUR 3135.06 USD |
0
|
— — | 2867.95 EUR 3135.06 USD | 2867.95 EUR 3135.06 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1321.35 EUR 1444.41 USD |
0
|
— — | 1321.35 EUR 1444.41 USD | 1321.35 EUR 1444.41 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 872.06 EUR 953.28 USD |
-0.02
|
— — | 871.59 EUR 952.77 USD | 874.67 EUR 956.13 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1112.19 EUR 1215.77 USD |
0
|
— — | 1112.19 EUR 1215.77 USD | 1112.19 EUR 1215.77 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3167.35 EUR 3462.34 USD |
+0.14
|
— — | 3164.38 EUR 3459.09 USD | 3173.7 EUR 3469.28 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1864.04 EUR 2037.65 USD |
+0.14
|
— — | 1862.3 EUR 2035.75 USD | 1867.78 EUR 2041.74 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3773.69 EUR 4125.15 USD |
+0.14
|
— — | 3770.15 EUR 4121.28 USD | 3781.26 EUR 4133.43 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1575.17 EUR 1721.87 USD |
+0.14
|
— — | 1573.69 EUR 1720.26 USD | 1578.33 EUR 1725.33 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1290.15 EUR 1410.31 USD |
+0.13
|
— — | 1288.94 EUR 1408.99 USD | 1292.73 EUR 1413.13 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1167.59 EUR 1276.33 USD |
+0.13
|
— — | 1166.5 EUR 1275.14 USD | 1169.93 EUR 1278.89 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3364.56 EUR 3677.92 USD |
+0.36
|
— — | 3358.96 EUR 3671.8 USD | 3369.13 EUR 3682.91 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2896.48 EUR 3166.24 USD |
+0.36
|
— — | 2891.65 EUR 3160.96 USD | 2900.4 EUR 3170.53 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1880 EUR 2055.09 USD |
+0.36
|
— — | 1876.87 EUR 2051.67 USD | 1882.55 EUR 2057.88 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2358.69 EUR 2578.37 USD |
+0.24
|
— — | 2353.15 EUR 2572.31 USD | 2364.04 EUR 2584.22 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3906.49 EUR 4270.32 USD |
+0.24
|
— — | 3897.07 EUR 4260.02 USD | 3915.12 EUR 4279.76 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3468.11 EUR 3791.11 USD |
+0.24
|
— — | 3459.75 EUR 3781.97 USD | 3475.77 EUR 3799.49 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1167.73 EUR 1276.49 USD |
+0.35
|
— — | 1165.79 EUR 1274.37 USD | 1169.32 EUR 1278.22 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.24 USD — |
-1.07
|
— — | 0.24 USD — | 0.24 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7829.36 EUR 8558.55 USD |
+0.28
|
— — | 7807.84 EUR 8535.02 USD | 7844.76 EUR 8575.38 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1579.56 EUR 1726.67 USD |
+0.23
|
— — | 1575.71 EUR 1722.46 USD | 1583.01 EUR 1730.44 USD | — - | — — |
| AEX Financials NLFIN.AS | 893.36 EUR 976.56 USD |
+0.68
|
— — | 887.24 EUR 969.87 USD | 895.64 EUR 979.06 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1992.33 EUR 2177.89 USD |
+0.69
|
— — | 1978.49 EUR 2162.76 USD | 1997.23 EUR 2183.24 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2177.58 EUR 2380.39 USD |
+0.12
|
— — | 2174.84 EUR 2377.39 USD | 2182.02 EUR 2385.24 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1131.25 EUR 1236.61 USD |
+0.12
|
— — | 1129.82 EUR 1235.05 USD | 1133.55 EUR 1239.12 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2024.81 EUR 2213.39 USD |
+0.12
|
— — | 2022.26 EUR 2210.6 USD | 2028.94 EUR 2217.91 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1777.22 EUR 1942.74 USD |
+0.33
|
— — | 1771.51 EUR 1936.5 USD | 1780.35 EUR 1946.16 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2158.59 EUR 2359.63 USD |
+0.33
|
— — | 2151.66 EUR 2352.06 USD | 2162.39 EUR 2363.78 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3681.37 EUR 4024.23 USD |
+0.24
|
— — | 3672.48 EUR 4014.52 USD | 3688.25 EUR 4031.76 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2293.09 EUR 2506.66 USD |
+0.33
|
— — | 2285.73 EUR 2498.61 USD | 2297.13 EUR 2511.07 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3133.68 EUR 3425.54 USD |
+0.24
|
— — | 3126.12 EUR 3417.27 USD | 3139.53 EUR 3431.93 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3123.06 USD — |
-0.53
|
— — | 3096.86 USD — | 3139.81 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1874.28 EUR 2048.84 USD |
+0.23
|
— — | 1869.75 EUR 2043.89 USD | 1877.78 EUR 2052.67 USD | — - | — — |
| AEX GR AEXGR.AS | 3812.69 EUR 4167.79 USD |
+0.16
|
— — | 3806.11 EUR 4160.59 USD | 3820.27 EUR 4176.07 USD | — - | — — |
| AEX NR AEXNR.AS | 3275.42 EUR 3580.48 USD |
+0.16
|
— — | 3269.76 EUR 3574.29 USD | 3281.92 EUR 3587.58 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1615.94 EUR 1766.44 USD |
+0.32
|
— — | 1610.75 EUR 1760.77 USD | 1618.79 EUR 1769.56 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5226.31 EUR 5713.06 USD |
-0.27
|
— — | 5221.12 EUR 5707.39 USD | 5239.05 EUR 5726.99 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1275.14 EUR 1393.9 USD |
-0.32
|
— — | 1274.48 EUR 1393.18 USD | 1278.86 EUR 1397.97 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 4.09 USD — |
-1.15
|
— — | 4.06 USD — | 4.14 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3859.68 EUR 4219.15 USD |
+0.39
|
— — | 3844.62 EUR 4202.69 USD | 3871.98 EUR 4232.6 USD | — - | — — |
| AEX Industrials NLIN.AS | 2384.71 EUR 2606.81 USD |
+0.34
|
— — | 2376.68 EUR 2598.03 USD | 2393.59 EUR 2616.52 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3766.82 EUR 4117.64 USD |
+0.18
|
— — | 3761.41 EUR 4111.73 USD | 3772.55 EUR 4123.91 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3340.3 EUR 3651.4 USD |
+0.18
|
— — | 3335.5 EUR 3646.15 USD | 3345.39 EUR 3656.96 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1892.14 EUR 2068.36 USD |
+0.18
|
— — | 1889.43 EUR 2065.4 USD | 1895.02 EUR 2071.51 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4311.15 EUR 4712.67 USD |
+0.24
|
— — | 4302.08 EUR 4702.75 USD | 4315.81 EUR 4717.76 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2567.5 EUR 2806.62 USD |
+0.24
|
— — | 2562.09 EUR 2800.71 USD | 2570.27 EUR 2809.65 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3857.58 EUR 4216.86 USD |
+0.24
|
— — | 3849.46 EUR 4207.98 USD | 3861.75 EUR 4221.41 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3718.21 EUR 4064.51 USD |
+0.31
|
— — | 3704.78 EUR 4049.83 USD | 3724.13 EUR 4070.98 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 4.1 USD — |
0
|
— — | 4.1 USD — | 4.1 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1925.15 EUR 2104.45 USD |
+0.31
|
— — | 1918.2 EUR 2096.85 USD | 1928.22 EUR 2107.8 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3169.65 EUR 3464.86 USD |
+0.31
|
— — | 3158.2 EUR 3452.34 USD | 3174.7 EUR 3470.38 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1958.39 EUR 2140.78 USD |
+0.23
|
— — | 1954.26 EUR 2136.27 USD | 1960.5 EUR 2143.09 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1816.28 EUR 1985.44 USD |
+0.23
|
— — | 1812.46 EUR 1981.26 USD | 1818.24 EUR 1987.58 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1419.92 EUR 1552.16 USD |
+0.69
|
— — | 1410.27 EUR 1541.62 USD | 1425.66 EUR 1558.44 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2852.41 EUR 3118.07 USD |
+0.69
|
— — | 2833.04 EUR 3096.9 USD | 2863.94 EUR 3130.67 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2428.61 EUR 2654.8 USD |
+0.69
|
— — | 2412.12 EUR 2636.77 USD | 2438.43 EUR 2665.53 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1093.71 EUR 1195.57 USD |
+0.68
|
— — | 1086.28 EUR 1187.45 USD | 1098.13 EUR 1200.4 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3245.99 EUR 3548.31 USD |
+0.33
|
— — | 3240.19 EUR 3541.97 USD | 3251.9 EUR 3554.77 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5800.26 EUR 6340.47 USD |
+0.33
|
— — | 5789.9 EUR 6329.14 USD | 5810.82 EUR 6352.01 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5008.66 EUR 5475.14 USD |
+0.33
|
— — | 4999.72 EUR 5465.37 USD | 5017.79 EUR 5485.12 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2844.03 EUR 3108.91 USD |
0
|
— — | 2844.03 EUR 3108.91 USD | 2844.03 EUR 3108.91 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.08 USD — |
<0.01
|
— — | 2.08 USD — | 2.08 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1321.5 EUR 1444.58 USD |
0
|
— — | 1321.5 EUR 1444.58 USD | 1321.5 EUR 1444.58 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.6 USD — |
0
|
— — | 0.6 USD — | 0.6 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 136.16 USD — |
0
|
— — | 136.16 USD — | 136.16 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2270.29 EUR 2481.73 USD |
+0.19
|
— — | 2266.02 EUR 2477.07 USD | 2277.41 EUR 2489.52 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.06 USD — |
-0.96
|
— — | 2.04 USD — | 2.08 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1723.68 EUR 1884.22 USD |
+0.19
|
— — | 1720.44 EUR 1880.67 USD | 1729.09 EUR 1890.13 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 489.07 EUR 534.62 USD |
+1.84
|
— — | 479.56 EUR 524.22 USD | 500.65 EUR 547.28 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2122.13 EUR 2319.77 USD |
+0.19
|
— — | 2118.14 EUR 2315.41 USD | 2128.79 EUR 2327.06 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.13 USD — |
-1.04
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2146.11 EUR 2345.99 USD |
+0.32
|
— — | 2142.28 EUR 2341.8 USD | 2150.02 EUR 2350.26 USD | — - | — — |
- {{ link.label }} {{link}}