Page de résultat 2 pour Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- Pays-Bas (369)
Amsterdam (369)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 5.07 USD — |
-3.88
|
— — | 5.27 USD — | 5.27 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1132.67 EUR 1238.16 USD |
0
|
— — | 1132.67 EUR 1238.16 USD | 1136.41 EUR 1242.25 USD | — - | — — |
| AEX Utilities NLUT.AS | 1824.28 EUR 1994.18 USD |
+17.39
|
— — | 1790.5 EUR 1957.26 USD | 1824.28 EUR 1994.18 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3344.02 USD — |
-0.25
|
— — | 3338.22 USD — | 3352.77 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 1837.75 EUR 2008.91 USD |
+17.39
|
— — | 1803.72 EUR 1971.71 USD | 1837.75 EUR 2008.91 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3001.41 USD — |
-0.25
|
— — | 2996.2 USD — | 3009.27 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.25 USD — |
-1.59
|
— — | 0.24 USD — | 0.26 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2069.49 USD — |
-0.25
|
— — | 2065.9 USD — | 2074.91 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.27 USD — |
-2.88
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1493.73 EUR 1632.85 USD |
-0.36
|
— — | 1488 EUR 1626.59 USD | 1501.04 EUR 1640.84 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.27 USD — |
-1.35
|
— — | 0.27 USD — | 0.28 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2126.81 EUR 2324.89 USD |
-0.11
|
— — | 2121.61 EUR 2319.21 USD | 2134.36 EUR 2333.14 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 261.88 USD — |
-3.32
|
— — | 270.86 USD — | 270.86 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2275.91 EUR 2487.88 USD |
-0.11
|
— — | 2270.35 EUR 2481.8 USD | 2283.99 EUR 2496.71 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.26 USD — |
-2.55
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1669.32 EUR 1824.79 USD |
-0.11
|
— — | 1665.24 EUR 1820.33 USD | 1675.25 EUR 1831.27 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.17 USD — |
-1.91
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1577.67 EUR 1724.61 USD |
-0.11
|
— — | 1573.82 EUR 1720.4 USD | 1583.28 EUR 1730.74 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 56394.07 EUR 61646.34 USD |
-2.72
|
— — | 55808.28 EUR 61005.99 USD | 58421.84 EUR 63862.97 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5180.6 EUR 5663.1 USD |
-0.39
|
— — | 5171.55 EUR 5653.2 USD | 5214.14 EUR 5699.76 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 5.06 USD — |
-1.73
|
— — | 4.99 USD — | 5.23 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4426.46 EUR 4838.72 USD |
-0.39
|
— — | 4418.72 EUR 4830.26 USD | 4455.12 EUR 4870.05 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.6 USD — |
-3.57
|
— — | 0.63 USD — | 0.63 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2808.18 EUR 3069.72 USD |
-0.39
|
— — | 2803.28 EUR 3064.36 USD | 2826.36 EUR 3089.59 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.25 USD — |
-2.23
|
— — | 0.25 USD — | 0.26 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 5778.8 EUR 6317.01 USD |
-0.87
|
— — | 5766.69 EUR 6303.77 USD | 5844.62 EUR 6388.96 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 145.41 USD — |
-2.39
|
— — | 143.87 USD — | 149.13 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5093.01 EUR 5567.35 USD |
-0.87
|
— — | 5082.34 EUR 5555.68 USD | 5151.02 EUR 5630.76 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 7.45 USD — |
-0.33
|
— — | 7.47 USD — | 7.47 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3664.09 EUR 4005.35 USD |
-0.87
|
— — | 3656.53 EUR 3997.08 USD | 3705.92 EUR 4051.07 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.25 USD — |
-2.76
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2486.88 EUR 2718.5 USD |
-0.4
|
— — | 2482.53 EUR 2713.74 USD | 2502.98 EUR 2736.1 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 408.01 EUR 446.01 USD |
-2.33
|
— — | 404.4 EUR 442.06 USD | 420.54 EUR 459.71 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1942.33 EUR 2123.23 USD |
-0.4
|
— — | 1938.93 EUR 2119.51 USD | 1954.9 EUR 2136.97 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.25 USD — |
-2.95
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1907.58 EUR 2085.24 USD |
-0.88
|
— — | 1903.58 EUR 2080.87 USD | 1929.31 EUR 2109 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.12 USD — |
-2.32
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 5891.78 EUR 6440.51 USD |
-0.34
|
— — | 5883.54 EUR 6431.5 USD | 5921.2 EUR 6472.67 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 2524.86 USD — |
-1.21
|
— — | 2555.67 USD — | 2555.67 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.08 USD — |
-1.53
|
— — | 0.07 USD — | 0.08 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 84.91 USD — |
-0.65
|
— — | 85.47 USD — | 85.47 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2142.06 EUR 2341.56 USD |
-0.43
|
— — | 2138.69 EUR 2337.88 USD | 2156.35 EUR 2357.18 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.54 USD — |
-3.32
|
— — | 0.55 USD — | 0.55 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4143.63 EUR 4529.55 USD |
-0.43
|
— — | 4137.12 EUR 4522.43 USD | 4171.27 EUR 4559.76 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 541.17 USD — |
-4.24
|
— — | 565.12 USD — | 565.12 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3496.14 EUR 3821.75 USD |
-0.43
|
— — | 3490.64 EUR 3815.74 USD | 3519.46 EUR 3847.25 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 18183.65 EUR 19877.18 USD |
+0.52
|
— — | 17585.36 EUR 19223.18 USD | 18586.27 EUR 20317.31 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4143.45 EUR 4529.35 USD |
+0.73
|
— — | 4113.53 EUR 4496.64 USD | 4167.39 EUR 4555.52 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 147415 EUR 161144.51 USD |
-1.94
|
— — | 146329.94 EUR 159958.4 USD | 151171.06 EUR 165250.39 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1868.56 EUR 2042.59 USD |
+0.73
|
— — | 1855.07 EUR 2027.84 USD | 1879.36 EUR 2054.39 USD | — - | — — |
| AEX Real Estate NLRE.AS | 676.24 EUR 739.22 USD |
+1.2
|
— — | 665.64 EUR 727.63 USD | 677.22 EUR 740.29 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1564.5 EUR 1710.21 USD |
-0.45
|
— — | 1562.04 EUR 1707.52 USD | 1574.94 EUR 1721.62 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 874.85 EUR 956.33 USD |
+1.2
|
— — | 861.12 EUR 941.32 USD | 876.11 EUR 957.71 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1319.98 EUR 1442.92 USD |
-0.45
|
— — | 1317.91 EUR 1440.65 USD | 1328.79 EUR 1452.55 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.0045 EUR 0.0049 USD |
-2.17
|
— — | 0.0044 EUR 0.0048 USD | 0.0045 EUR 0.0049 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2804.83 EUR 3066.06 USD |
-0.34
|
— — | 2798.37 EUR 3059 USD | 2821.47 EUR 3084.25 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.3 USD — |
-9.04
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1492.82 EUR 1631.85 USD |
-0.34
|
— — | 1489.39 EUR 1628.1 USD | 1501.68 EUR 1641.54 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.36 USD — |
-2.51
|
— — | 2.32 USD — | 2.42 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2393.92 EUR 2616.88 USD |
-0.34
|
— — | 2388.4 EUR 2610.84 USD | 2408.12 EUR 2632.4 USD | — - | — — |
| AScX NR ASCXN.AS | 2645.03 EUR 2891.38 USD |
-0.62
|
— — | 2634.37 EUR 2879.72 USD | 2661.47 EUR 2909.35 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 985.23 EUR 1076.99 USD |
-0.36
|
— — | 982.95 EUR 1074.5 USD | 991.07 EUR 1083.37 USD | — - | — — |
| AScX GR ASCXG.AS | 2918.65 EUR 3190.48 USD |
-0.62
|
— — | 2906.88 EUR 3177.61 USD | 2936.78 EUR 3210.3 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 18.5 USD — |
-2.26
|
— — | 18.93 USD — | 18.93 USD — | — - | — — |
| AScX-Index ASCX.AS | 1487.13 EUR 1625.63 USD |
-0.62
|
— — | 1481.13 EUR 1619.08 USD | 1496.37 EUR 1635.73 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4828.25 EUR 5277.93 USD |
+0.11
|
— — | 4811.06 EUR 5259.14 USD | 4833.7 EUR 5283.89 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.76 USD — |
-3.54
|
— — | 0.74 USD — | 0.79 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5522.29 EUR 6036.61 USD |
+0.11
|
— — | 5502.63 EUR 6015.12 USD | 5528.52 EUR 6043.42 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 282549.56 EUR 308864.84 USD |
-1.55
|
— — | 280892.38 EUR 307053.32 USD | 288286.16 EUR 315135.72 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3110.95 EUR 3400.69 USD |
+0.11
|
— — | 3099.88 EUR 3388.59 USD | 3114.46 EUR 3404.53 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.14 USD — |
-3.08
|
— — | 2.21 USD — | 2.21 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1823 EUR 1992.79 USD |
+0.09
|
— — | 1816.51 EUR 1985.69 USD | 1825.06 EUR 1995.04 USD | — - | — — |
| AMX GR AMXGR.AS | 3219.66 EUR 3519.52 USD |
+0.25
|
— — | 3196.06 EUR 3493.73 USD | 3225.82 EUR 3526.26 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| AMX NR AMXNR.AS | 2754.57 EUR 3011.12 USD |
+0.25
|
— — | 2734.38 EUR 2989.05 USD | 2759.84 EUR 3016.88 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 14.31 EUR 15.64 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.19 USD — |
-4.55
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.85 EUR 9.68 USD |
-0.57
|
— — | 8.8 EUR 9.62 USD | 8.96 EUR 9.79 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.37 USD — |
-2.05
|
— — | 2.42 USD — | 2.42 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2649.62 EUR 2896.39 USD |
-0.63
|
— — | 2637.65 EUR 2883.31 USD | 2667.76 EUR 2916.22 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.06 USD — |
-5.18
|
— — | 0.06 USD — | 0.1 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2425.12 EUR 2650.98 USD |
-0.63
|
— — | 2414.16 EUR 2639 USD | 2441.72 EUR 2669.13 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 42.99 EUR 46.99 USD |
+0.84
|
— — | 42.99 EUR 46.99 USD | 42.99 EUR 46.99 USD | — - | — — |
| ^AEX AEX | 917.1 EUR 1002.51 USD |
-0.38
|
— — | 915.77 EUR 1001.06 USD | 921.7 EUR 1007.54 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2722.16 EUR 2975.69 USD |
-0.63
|
— — | 2709.86 EUR 2962.24 USD | 2740.8 EUR 2996.06 USD | — - | — — |
| Euronext CA Index CAIND.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.32 USD — |
+7
|
— — | 0.27 USD — | 0.34 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1328.06 USD — |
+0.13
|
— — | 1324.69 USD — | 1331.8 USD — | — - | — — |
| AEX Technology NLTEC.AS | 10467.1 EUR 11441.95 USD |
-0.11
|
— — | 10411.45 EUR 11381.12 USD | 10509.26 EUR 11488.04 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1305.7 USD — |
+0.13
|
— — | 1302.39 USD — | 1309.38 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 13028.13 EUR 14241.51 USD |
-0.11
|
— — | 12958.87 EUR 14165.8 USD | 13080.62 EUR 14298.89 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1234.84 USD — |
+0.13
|
— — | 1231.71 USD — | 1238.32 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 2003.02 GBP — |
+0.04
|
— — | 1998.3 GBP — | 2009.3 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.58 USD — |
-2.27
|
— — | 0.56 USD — | 0.6 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1212.39 GBP — |
+0.04
|
— — | 1209.53 GBP — | 1216.19 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2439.31 EUR 2666.5 USD |
-0.15
|
— — | 2435.45 EUR 2662.28 USD | 2450.71 EUR 2678.96 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2032.06 GBP — |
+0.04
|
— — | 2027.27 GBP — | 2038.43 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 3927.36 EUR 4293.14 USD |
-0.15
|
— — | 3921.15 EUR 4286.35 USD | 3945.73 EUR 4313.22 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.53 USD — |
-2.47
|
— — | 0.52 USD — | 0.55 USD — | — - | — — |
- {{ link.label }} {{link}}