ประเทศ: เนเธอร์แลนด์ กระดานเทรด: Amsterdam ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
เนเธอร์แลนด์ (369)
- {{country.name}}
- ประเทศทั้งหมด
- เนเธอร์แลนด์ (369)
Amsterdam (369)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2859.5 EUR 3125.82 USD |
+0.46
|
— — | 2849.39 EUR 3114.77 USD | 2861.74 EUR 3128.27 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 1960.55 EUR 2143.15 USD |
+0.45
|
— — | 1953.62 EUR 2135.57 USD | 1962.09 EUR 2144.83 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1317.42 EUR 1440.12 USD |
+0.35
|
— — | 1315.31 EUR 1437.81 USD | 1321.28 EUR 1444.34 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1064.43 EUR 1163.57 USD |
+0.33
|
— — | 1062.73 EUR 1161.71 USD | 1067.55 EUR 1166.98 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1243.98 EUR 1359.84 USD |
+0.35
|
— — | 1241.99 EUR 1357.66 USD | 1247.63 EUR 1363.83 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2779.96 EUR 3038.87 USD |
0
|
— — | 2779.96 EUR 3038.87 USD | 2779.96 EUR 3038.87 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1311.18 EUR 1433.3 USD |
0
|
— — | 1311.18 EUR 1433.3 USD | 1311.18 EUR 1433.3 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 877.7 EUR 959.44 USD |
+0.31
|
— — | 876.3 EUR 957.91 USD | 880.28 EUR 962.26 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1110.38 EUR 1213.8 USD |
0
|
— — | 1110.38 EUR 1213.8 USD | 1110.38 EUR 1213.8 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2865.03 EUR 3131.86 USD |
+0.44
|
— — | 2858.76 EUR 3125.01 USD | 2868.55 EUR 3135.71 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1719.34 EUR 1879.47 USD |
+0.42
|
— — | 1715.58 EUR 1875.36 USD | 1721.46 EUR 1881.79 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3392.95 EUR 3708.95 USD |
+0.44
|
— — | 3385.53 EUR 3700.84 USD | 3397.13 EUR 3713.52 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1455.86 EUR 1591.45 USD |
+0.41
|
— — | 1452.68 EUR 1587.98 USD | 1457.65 EUR 1593.41 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1199.8 EUR 1311.54 USD |
+0.4
|
— — | 1197.17 EUR 1308.67 USD | 1201.27 EUR 1313.15 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1089.17 EUR 1190.61 USD |
+0.39
|
— — | 1086.79 EUR 1188.01 USD | 1090.52 EUR 1192.09 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 2996.12 EUR 3275.16 USD |
+0.29
|
— — | 2991.34 EUR 3269.94 USD | 3001.54 EUR 3281.09 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2592.66 EUR 2834.13 USD |
+0.29
|
— — | 2588.52 EUR 2829.6 USD | 2597.35 EUR 2839.25 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1711.32 EUR 1870.7 USD |
+0.29
|
— — | 1708.59 EUR 1867.72 USD | 1714.41 EUR 1874.08 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2064.36 EUR 2256.62 USD |
+0.29
|
— — | 2058.42 EUR 2250.13 USD | 2068.87 EUR 2261.55 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3344.81 EUR 3656.33 USD |
+0.3
|
— — | 3335.16 EUR 3645.78 USD | 3352.27 EUR 3664.48 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 2984.56 EUR 3262.53 USD |
+0.3
|
— — | 2975.96 EUR 3253.13 USD | 2991.22 EUR 3269.81 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1077.93 EUR 1178.32 USD |
+0.25
|
— — | 1076.21 EUR 1176.44 USD | 1079.88 EUR 1180.45 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.29 USD — |
+2.49
|
— — | 0.29 USD — | 0.29 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7002.14 EUR 7654.29 USD |
+0.42
|
— — | 6972.78 EUR 7622.19 USD | 7014.17 EUR 7667.44 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1401.9 EUR 1532.47 USD |
+0.26
|
— — | 1397.74 EUR 1527.92 USD | 1404.91 EUR 1535.76 USD | — - | — — |
| AEX Financials NLFIN.AS | 758.34 EUR 828.97 USD |
+0.44
|
— — | 755.16 EUR 825.49 USD | 761.66 EUR 832.6 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1645.33 EUR 1798.57 USD |
+0.44
|
— — | 1638.5 EUR 1791.1 USD | 1652.61 EUR 1806.53 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 1966.43 EUR 2149.57 USD |
+0.41
|
— — | 1961.79 EUR 2144.5 USD | 1968.73 EUR 2152.09 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1040.5 EUR 1137.41 USD |
+0.4
|
— — | 1038.04 EUR 1134.72 USD | 1041.72 EUR 1138.74 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1831.09 EUR 2001.63 USD |
+0.41
|
— — | 1826.76 EUR 1996.9 USD | 1833.23 EUR 2003.97 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1590.32 EUR 1738.43 USD |
0
|
— — | 1590.32 EUR 1738.43 USD | 1590.32 EUR 1738.43 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1886.91 EUR 2062.65 USD |
0
|
— — | 1886.91 EUR 2062.65 USD | 1886.91 EUR 2062.65 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3245.44 EUR 3547.7 USD |
+0.45
|
— — | 3232.25 EUR 3533.29 USD | 3250.33 EUR 3553.05 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1990.19 EUR 2175.55 USD |
0
|
— — | 1990.19 EUR 2175.55 USD | 1990.19 EUR 2175.55 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2777.1 EUR 3035.75 USD |
+0.45
|
— — | 2765.81 EUR 3023.4 USD | 2781.29 EUR 3040.33 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1808.31 USD — |
+0.4
|
— — | 1790.18 USD — | 1812.53 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1690.82 EUR 1848.29 USD |
+0.44
|
— — | 1683.94 EUR 1840.77 USD | 1693.37 EUR 1851.08 USD | — - | — — |
| AEX GR AEXGR.AS | 3465.65 EUR 3788.42 USD |
+0.39
|
— — | 3457.25 EUR 3779.24 USD | 3470.08 EUR 3793.27 USD | — - | — — |
| AEX NR AEXNR.AS | 2981.24 EUR 3258.9 USD |
+0.39
|
— — | 2974.01 EUR 3250.99 USD | 2985.04 EUR 3263.05 USD | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1441.2 EUR 1575.43 USD |
0
|
— — | 1441.2 EUR 1575.43 USD | 1441.2 EUR 1575.43 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4617.93 EUR 5048.02 USD |
+0.44
|
— — | 4597.94 EUR 5026.17 USD | 4622.7 EUR 5053.24 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1146.77 EUR 1253.57 USD |
+0.41
|
— — | 1142.08 EUR 1248.45 USD | 1148.23 EUR 1255.17 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 6.38 USD — |
-1.31
|
— — | 6.2 USD — | 6.47 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3972.56 EUR 4342.54 USD |
-0.76
|
— — | 3953.35 EUR 4321.55 USD | 4005.53 EUR 4378.59 USD | — - | — — |
| AEX Industrials NLIN.AS | 2487.76 EUR 2719.46 USD |
-0.9
|
— — | 2477.6 EUR 2708.35 USD | 2510.32 EUR 2744.12 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3336.51 EUR 3647.26 USD |
+0.47
|
— — | 3324.5 EUR 3634.13 USD | 3337.84 EUR 3648.71 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 2969.42 EUR 3245.98 USD |
+0.47
|
— — | 2958.73 EUR 3234.29 USD | 2970.6 EUR 3247.27 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1707.78 EUR 1866.83 USD |
+0.46
|
— — | 1701.63 EUR 1860.11 USD | 1708.46 EUR 1867.58 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4048.12 EUR 4425.14 USD |
+0.42
|
— — | 4035.62 EUR 4411.48 USD | 4048.79 EUR 4425.87 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2470.94 EUR 2701.07 USD |
+0.42
|
— — | 2463.31 EUR 2692.73 USD | 2471.35 EUR 2701.52 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3641.26 EUR 3980.39 USD |
+0.42
|
— — | 3630.02 EUR 3968.1 USD | 3641.87 EUR 3981.06 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3427.4 EUR 3746.61 USD |
+0.43
|
— — | 3413.2 EUR 3731.09 USD | 3432.65 EUR 3752.35 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 6.42 USD — |
<0.01
|
— — | 6.42 USD — | 6.42 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1814.15 EUR 1983.11 USD |
+0.42
|
— — | 1806.64 EUR 1974.9 USD | 1816.93 EUR 1986.15 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 2938.26 EUR 3211.92 USD |
+0.43
|
— — | 2926.09 EUR 3198.61 USD | 2942.77 EUR 3216.85 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1900.55 EUR 2077.56 USD |
+0.38
|
— — | 1894.68 EUR 2071.14 USD | 1900.87 EUR 2077.91 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1768.08 EUR 1932.75 USD |
+0.38
|
— — | 1762.62 EUR 1926.78 USD | 1768.38 EUR 1933.08 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1056.48 EUR 1154.88 USD |
+0.89
|
— — | 1047.39 EUR 1144.94 USD | 1061.46 EUR 1160.32 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2042.84 EUR 2233.1 USD |
+0.89
|
— — | 2025.26 EUR 2213.88 USD | 2052.47 EUR 2243.63 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1755.38 EUR 1918.87 USD |
+0.89
|
— — | 1740.27 EUR 1902.35 USD | 1763.65 EUR 1927.91 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 815.2 EUR 891.12 USD |
+0.84
|
— — | 808.18 EUR 883.45 USD | 819.04 EUR 895.32 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3105.85 EUR 3395.11 USD |
+0.49
|
— — | 3100.9 EUR 3389.7 USD | 3109.36 EUR 3398.95 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5415.03 EUR 5919.36 USD |
+0.49
|
— — | 5406.39 EUR 5909.91 USD | 5421.15 EUR 5926.05 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4703.11 EUR 5141.13 USD |
+0.49
|
— — | 4695.61 EUR 5132.94 USD | 4708.43 EUR 5146.95 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2815.8 EUR 3078.05 USD |
0
|
— — | 2815.8 EUR 3078.05 USD | 2815.8 EUR 3078.05 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.2 USD — |
0
|
— — | 2.2 USD — | 2.2 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1337.9 EUR 1462.51 USD |
0
|
— — | 1337.9 EUR 1462.51 USD | 1337.9 EUR 1462.51 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.85 USD — |
0
|
— — | 0.85 USD — | 0.85 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 154.79 USD — |
0
|
— — | 154.79 USD — | 154.79 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2013.05 EUR 2200.54 USD |
+0.48
|
— — | 2004.15 EUR 2190.81 USD | 2017.67 EUR 2205.59 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.34 USD — |
+6.53
|
— — | 2.19 USD — | 2.35 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1566.93 EUR 1712.87 USD |
+0.45
|
— — | 1560.01 EUR 1705.3 USD | 1570.53 EUR 1716.8 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 312.46 EUR 341.56 USD |
+4.37
|
— — | 303.87 EUR 332.17 USD | 317.39 EUR 346.95 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1892.98 EUR 2069.28 USD |
+0.48
|
— — | 1884.62 EUR 2060.14 USD | 1897.33 EUR 2074.04 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.24 USD — |
+3.02
|
— — | 0.22 USD — | 0.24 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2078.23 EUR 2271.79 USD |
+0.45
|
— — | 2074.92 EUR 2268.17 USD | 2080.58 EUR 2274.36 USD | — - | — — |
- {{ link.label }} {{link}}