กระดานเทรด: Amsterdam ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เนเธอร์แลนด์ (369)
Amsterdam (369)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR ENCEN.AS | 2969.46 EUR 3246.02 USD |
+0.24
|
— — | 2958.4 EUR 3233.93 USD | 2971.28 EUR 3248.01 USD | — - | — — |
Euronext Climate Europe ENCLE.AS | 2016.01 EUR 2203.77 USD |
+0.24
|
— — | 2008.51 EUR 2195.57 USD | 2017.25 EUR 2205.13 USD | — - | — — |
SBF Top 50 ESG EW GR ESF5G.AS | 1403.85 EUR 1534.6 USD |
+0.13
|
— — | 1398.64 EUR 1528.9 USD | 1404.14 EUR 1534.91 USD | — - | — — |
SBF Top 50 ESG EW ESF5P.AS | 1103.28 EUR 1206.03 USD |
+0.13
|
— — | 1099.18 EUR 1201.55 USD | 1103.5 EUR 1206.27 USD | — - | — — |
SBF Top 50 ESG EW NR ESF5N.AS | 1316.52 EUR 1439.13 USD |
+0.13
|
— — | 1311.63 EUR 1433.79 USD | 1316.79 EUR 1439.43 USD | — - | — — |
Euronext Reitsmarket Global Bal ERGBN.AS | 2811.34 EUR 3073.17 USD |
-0.19
|
— — | 2811.34 EUR 3073.17 USD | 2811.34 EUR 3073.17 USD | — - | — — |
Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
Euronext Reitsmarket Global Bal ERGBP.AS | 1312.11 EUR 1434.31 USD |
-0.19
|
— — | 1312.11 EUR 1434.31 USD | 1312.11 EUR 1434.31 USD | — - | — — |
SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 925.61 EUR 1011.82 USD |
+0.09
|
— — | 922.17 EUR 1008.06 USD | 925.8 EUR 1012.02 USD | — - | — — |
EN Reitsmarket Global Balanced ERGBD.AS | 1112.3 EUR 1215.89 USD |
-0.23
|
— — | 1112.3 EUR 1215.89 USD | 1112.3 EUR 1215.89 USD | — - | — — |
Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
Euronext Eurozone 100 ESG NR ESG1N.AS | 3001.31 EUR 3280.84 USD |
+0.28
|
— — | 2987.72 EUR 3265.98 USD | 3001.31 EUR 3280.84 USD | — - | — — |
Euronext Eurozone 100 ESG ESG1P.AS | 1773.33 EUR 1938.49 USD |
+0.28
|
— — | 1765.29 EUR 1929.7 USD | 1773.33 EUR 1938.49 USD | — - | — — |
Euronext Eurozone 100 ESG GR ESG1G.AS | 3571.82 EUR 3904.48 USD |
+0.28
|
— — | 3555.64 EUR 3886.79 USD | 3571.82 EUR 3904.48 USD | — - | — — |
Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
Euronext Eurozone 100 ESG Decre ESGDE.AS | 1514.93 EUR 1656.02 USD |
+0.25
|
— — | 1508.07 EUR 1648.52 USD | 1514.93 EUR 1656.02 USD | — - | — — |
Euronext Eurozone 100 ESG Decre ESGED.AS | 1246.09 EUR 1362.14 USD |
+0.25
|
— — | 1240.44 EUR 1355.97 USD | 1246.09 EUR 1362.14 USD | — - | — — |
Euronext Eurozone 100 ESG Decre ESG1D.AS | 1130.12 EUR 1235.37 USD |
+0.24
|
— — | 1124.99 EUR 1229.77 USD | 1130.12 EUR 1235.37 USD | — - | — — |
EN Founding Members Europe 50 E EFMEG.AS | 3171.21 EUR 3466.56 USD |
+0.86
|
— — | 3146.55 EUR 3439.6 USD | 3171.21 EUR 3466.56 USD | — - | — — |
EN Founding Members Europe 50 E EFMEN.AS | 2733.23 EUR 2987.79 USD |
+0.86
|
— — | 2711.97 EUR 2964.55 USD | 2733.23 EUR 2987.79 USD | — - | — — |
EN Founding Members Europe 50 E EFMEP.AS | 1782.23 EUR 1948.22 USD |
+0.86
|
— — | 1768.37 EUR 1933.07 USD | 1782.23 EUR 1948.22 USD | — - | — — |
Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
Euronext CDP Water Eurozone EW EZWTP.AS | 2183.13 EUR 2386.46 USD |
+0.6
|
— — | 2167.91 EUR 2369.82 USD | 2183.13 EUR 2386.46 USD | — - | — — |
Euronext CDP Water Eurozone EW EZWTG.AS | 3596.93 EUR 3931.93 USD |
+0.6
|
— — | 3571.96 EUR 3904.63 USD | 3596.93 EUR 3931.93 USD | — - | — — |
Euronext CDP Water Eurozone EW EZWTN.AS | 3196.85 EUR 3494.59 USD |
+0.6
|
— — | 3174.66 EUR 3470.33 USD | 3196.85 EUR 3494.59 USD | — - | — — |
EN Founding Members Europe 50 E EFMED.AS | 1125.55 EUR 1230.38 USD |
+0.82
|
— — | 1116.79 EUR 1220.8 USD | 1125.55 EUR 1230.38 USD | — - | — — |
Euronext Crypto Real Time Stell ERXLM.AS | 0.25 USD — |
+4.21
|
— — | 0.24 USD — | 0.26 USD — | — - | — — |
Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
FTSE EUROFIRST 80 EF80.AS | 7273.76 EUR 7951.2 USD |
+0.85
|
— — | 7212.08 EUR 7883.78 USD | 7273.76 EUR 7951.2 USD | — - | — — |
Euronext CDP Water Eurozone EW EZWTR.AS | 1487.19 EUR 1625.7 USD |
+0.56
|
— — | 1476.86 EUR 1614.41 USD | 1487.19 EUR 1625.7 USD | — - | — — |
AEX Financials NLFIN.AS | 839.91 EUR 918.14 USD |
+0.69
|
— — | 834.07 EUR 911.75 USD | 841.05 EUR 919.38 USD | — - | — — |
AEX Financials GR NLFNG.AS | 1846.96 EUR 2018.98 USD |
+0.69
|
— — | 1834.13 EUR 2004.95 USD | 1849.47 EUR 2021.72 USD | — - | — — |
Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
AEX All-Tradable GR AEXTG.AS | 2075.39 EUR 2268.68 USD |
+0.57
|
— — | 2055.13 EUR 2246.53 USD | 2078.04 EUR 2271.58 USD | — - | — — |
AEX All-Tradable AEXAT.AS | 1089.34 EUR 1190.8 USD |
+0.56
|
— — | 1078.71 EUR 1179.18 USD | 1090.73 EUR 1192.32 USD | — - | — — |
AEX All-Tradable NR AEXTN.AS | 1931.08 EUR 2110.93 USD |
+0.57
|
— — | 1912.23 EUR 2090.33 USD | 1933.55 EUR 2113.63 USD | — - | — — |
EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
Euronext Eurozone 60 EW EZ60P.AS | 1658.35 EUR 1812.8 USD |
+0.95
|
— — | 1642.88 EUR 1795.89 USD | 1658.35 EUR 1812.8 USD | — - | — — |
Euronext Eurozone 60 EW NR EZ60N.AS | 2004.76 EUR 2191.47 USD |
+0.95
|
— — | 1986.05 EUR 2171.02 USD | 2004.76 EUR 2191.47 USD | — - | — — |
Euronext Eurozone 300 GR EZ3GR.AS | 3442.64 EUR 3763.27 USD |
+0.72
|
— — | 3416.54 EUR 3734.74 USD | 3442.64 EUR 3763.27 USD | — - | — — |
Euronext Eurozone 60 EW GR EZ60G.AS | 2127.13 EUR 2325.24 USD |
+0.95
|
— — | 2107.29 EUR 2303.55 USD | 2127.13 EUR 2325.24 USD | — - | — — |
Euronext Eurozone 300 NR EZ3NR.AS | 2933.82 EUR 3207.06 USD |
+0.72
|
— — | 2911.57 EUR 3182.74 USD | 2933.82 EUR 3207.06 USD | — - | — — |
Euronext Crypto Real Time Ether ERETH.AS | 2539.67 USD — |
+1.89
|
— — | 2492.56 USD — | 2588.11 USD — | — - | — — |
Euronext Eurozone 300 EZ300.AS | 1763.22 EUR 1927.44 USD |
+0.72
|
— — | 1749.85 EUR 1912.82 USD | 1763.22 EUR 1927.44 USD | — - | — — |
AEX GR AEXGR.AS | 3642.05 EUR 3981.25 USD |
+0.61
|
— — | 3605.2 EUR 3940.97 USD | 3646.71 EUR 3986.35 USD | — - | — — |
AEX NR AEXNR.AS | 3131 EUR 3422.61 USD |
+0.61
|
— — | 3099.33 EUR 3387.99 USD | 3135.01 EUR 3426.99 USD | — - | — — |
Euronext Eurozone 60 EW Decreme EZ60.AS | 1519.47 EUR 1660.99 USD |
+0.92
|
— — | 1505.29 EUR 1645.49 USD | 1519.47 EUR 1660.99 USD | — - | — — |
AEX All-Share Index GR AAXG.AS | 4910.86 EUR 5368.23 USD |
+0.62
|
— — | 4862.97 EUR 5315.88 USD | 4917.71 EUR 5375.72 USD | — - | — — |
AEX All-Share Index AAX.AS | 1209.7 EUR 1322.37 USD |
+0.61
|
— — | 1197.9 EUR 1309.47 USD | 1211.39 EUR 1324.21 USD | — - | — — |
Euronext Crypto Real Time NEO ERNEO.AS | 5.44 USD — |
+0.92
|
— — | 5.39 USD — | 5.53 USD — | — - | — — |
AEX Industrials GR NLING.AS | 4266.78 EUR 4664.17 USD |
+1.21
|
— — | 4215.86 EUR 4608.5 USD | 4274.1 EUR 4672.17 USD | — - | — — |
AEX Industrials NLIN.AS | 2646.31 EUR 2892.77 USD |
+1.21
|
— — | 2614.73 EUR 2858.25 USD | 2650.85 EUR 2897.74 USD | — - | — — |
Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
Euronext Europe 500 GR EU5GR.AS | 3508.61 EUR 3835.38 USD |
+0.47
|
— — | 3490 EUR 3815.04 USD | 3509.75 EUR 3836.63 USD | — - | — — |
Euronext Europe 500 NR EU5NR.AS | 3114.07 EUR 3404.1 USD |
+0.47
|
— — | 3097.56 EUR 3386.05 USD | 3115.08 EUR 3405.2 USD | — - | — — |
Euronext Europe 500 EU500.AS | 1774.08 EUR 1939.31 USD |
+0.47
|
— — | 1764.67 EUR 1929.02 USD | 1774.65 EUR 1939.93 USD | — - | — — |
Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
EN Climate Orientation Priority ECOPG.AS | 4165.43 EUR 4553.38 USD |
+0.25
|
— — | 4155.85 EUR 4542.91 USD | 4169.55 EUR 4557.88 USD | — - | — — |
EN Climate Orientation Priority ECOP.AS | 2495.03 EUR 2727.4 USD |
+0.25
|
— — | 2489.28 EUR 2721.12 USD | 2497.49 EUR 2730.09 USD | — - | — — |
EN Climate Orientation Priority ECOPN.AS | 3730.04 EUR 4077.44 USD |
+0.25
|
— — | 3721.46 EUR 4068.06 USD | 3733.73 EUR 4081.47 USD | — - | — — |
Euronext France Germany Leaders EFGG.AS | 3617.51 EUR 3954.43 USD |
+0.89
|
— — | 3585.74 EUR 3919.7 USD | 3617.51 EUR 3954.43 USD | — - | — — |
Euronext Crypto Index NEO ECNEO.AS | 5.49 USD — |
-0.65
|
— — | 5.49 USD — | 5.49 USD — | — - | — — |
Euronext France Germany Leaders EFGP.AS | 1877.91 EUR 2052.81 USD |
+0.89
|
— — | 1861.42 EUR 2034.78 USD | 1877.91 EUR 2052.81 USD | — - | — — |
Euronext France Germany Leaders EFGN.AS | 3085.82 EUR 3373.22 USD |
+0.89
|
— — | 3058.72 EUR 3343.59 USD | 3085.82 EUR 3373.22 USD | — - | — — |
EN Climate Orientation Prior 50 COP5D.AS | 1930.17 EUR 2109.94 USD |
+0.21
|
— — | 1925.73 EUR 2105.08 USD | 1932.08 EUR 2112.02 USD | — - | — — |
EN Climate Orientation Priority COP5E.AS | 1793.92 EUR 1961 USD |
+0.21
|
— — | 1789.79 EUR 1956.48 USD | 1795.69 EUR 1962.93 USD | — - | — — |
Euronext Eurozone Banks BANK.AS | 1157.49 EUR 1265.29 USD |
+1.59
|
— — | 1139.23 EUR 1245.33 USD | 1157.49 EUR 1265.29 USD | — - | — — |
Euronext Eurozone Banks GR BANKG.AS | 2287.58 EUR 2500.63 USD |
+1.6
|
— — | 2251.48 EUR 2461.17 USD | 2287.58 EUR 2500.63 USD | — - | — — |
Euronext Eurozone Banks NR BANKN.AS | 1954.93 EUR 2137 USD |
+1.6
|
— — | 1924.08 EUR 2103.28 USD | 1954.93 EUR 2137 USD | — - | — — |
Euronext Eurozone Banks Decreme BANKD.AS | 899.24 EUR 982.99 USD |
+1.55
|
— — | 885.04 EUR 967.47 USD | 899.24 EUR 982.99 USD | — - | — — |
Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
EN EZ EnergyTransition Leaders CLE5P.AS | 3153.82 EUR 3447.55 USD |
+0.41
|
— — | 3137.06 EUR 3429.23 USD | 3153.82 EUR 3447.55 USD | — - | — — |
EN EZ EnergyTransition Leaders CLE5G.AS | 5601.61 EUR 6123.32 USD |
+0.41
|
— — | 5571.84 EUR 6090.77 USD | 5601.61 EUR 6123.32 USD | — - | — — |
EN EZ EnergyTransition Leaders CLE5N.AS | 4843.13 EUR 5294.2 USD |
+0.41
|
— — | 4817.39 EUR 5266.06 USD | 4843.13 EUR 5294.2 USD | — - | — — |
EN Reitsmarket Global Convictio ERGCN.AS | 2812.52 EUR 3074.46 USD |
-0.46
|
— — | 2812.52 EUR 3074.46 USD | 2812.52 EUR 3074.46 USD | — - | — — |
Euronext Crypto Index Ripple ECXRP.AS | 2.32 USD — |
+4.64
|
— — | 2.32 USD — | 2.32 USD — | — - | — — |
EN Reitsmarket Global Convictio ERGCP.AS | 1324.39 EUR 1447.74 USD |
-0.46
|
— — | 1324.39 EUR 1447.74 USD | 1324.39 EUR 1447.74 USD | — - | — — |
Euronext Crypto Index Lido Dao ECLDO.AS | 0.73 USD — |
-0.12
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
Euronext Crypto Index Solana ECSOL.AS | 152.39 USD — |
+2.77
|
— — | 152.39 USD — | 152.39 USD — | — - | — — |
Euronext Euro 50 ESG EW GR ESG5G.AS | 2144.24 EUR 2343.94 USD |
+0.63
|
— — | 2128.78 EUR 2327.04 USD | 2144.24 EUR 2343.94 USD | — - | — — |
Euronext Crypto Real Time Rippl ERXRP.AS | 2.27 USD — |
+2.25
|
— — | 2.22 USD — | 2.35 USD — | — - | — — |
Euronext Euro 50 ESG EW ESG50.AS | 1637.71 EUR 1790.24 USD |
+0.63
|
— — | 1625.91 EUR 1777.34 USD | 1637.71 EUR 1790.24 USD | — - | — — |
AEX X12 Leverage NR A12LE.AS | 466.28 EUR 509.71 USD |
+7.11
|
— — | 413.35 EUR 451.85 USD | 473.02 EUR 517.07 USD | — - | — — |
Euronext Euro 50 ESG EW NR ESG5N.AS | 2007.04 EUR 2193.97 USD |
+0.63
|
— — | 1992.58 EUR 2178.16 USD | 2007.04 EUR 2193.97 USD | — - | — — |
Euronext Crypto Real Time Algor ERALG.AS | 0.17 USD — |
+0.63
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
EN EZ EnergyTransition Leaders CLIE5.AS | 2119.7 EUR 2317.12 USD |
+0.37
|
— — | 2108.44 EUR 2304.81 USD | 2119.7 EUR 2317.12 USD | — - | — — |
- {{ link.label }} {{link}}