$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$92.28B
วอลุ่มทั้งหมด
BTC 62.97%     ETH 8.97%
การครองตลาด

กระดานเทรด: Amsterdam ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Euronext Climate Europe NR ENCEN.AS 2969.46 EUR 3246.02 USD
+0.24
2958.4 EUR 3233.93 USD 2971.28 EUR 3248.01 USD
Euronext Climate Europe ENCLE.AS 2016.01 EUR 2203.77 USD
+0.24
2008.51 EUR 2195.57 USD 2017.25 EUR 2205.13 USD
SBF Top 50 ESG EW GR ESF5G.AS 1403.85 EUR 1534.6 USD
+0.13
1398.64 EUR 1528.9 USD 1404.14 EUR 1534.91 USD
SBF Top 50 ESG EW ESF5P.AS 1103.28 EUR 1206.03 USD
+0.13
1099.18 EUR 1201.55 USD 1103.5 EUR 1206.27 USD
SBF Top 50 ESG EW NR ESF5N.AS 1316.52 EUR 1439.13 USD
+0.13
1311.63 EUR 1433.79 USD 1316.79 EUR 1439.43 USD
Euronext Reitsmarket Global Bal ERGBN.AS 2811.34 EUR 3073.17 USD
-0.19
2811.34 EUR 3073.17 USD 2811.34 EUR 3073.17 USD
Euronext Reitsmarket Global Bal GB12C.AS 3522.49 EUR 3850.56 USD
0
Euronext Reitsmarket Global Bal ERGBP.AS 1312.11 EUR 1434.31 USD
-0.19
1312.11 EUR 1434.31 USD 1312.11 EUR 1434.31 USD
SBF Top 50 ESG EW Decrement 50 ESF5D.AS 925.61 EUR 1011.82 USD
+0.09
922.17 EUR 1008.06 USD 925.8 EUR 1012.02 USD
EN Reitsmarket Global Balanced ERGBD.AS 1112.3 EUR 1215.89 USD
-0.23
1112.3 EUR 1215.89 USD 1112.3 EUR 1215.89 USD
Euronext Reitsmarket Global Bal GB12D.AS 1478.5 EUR 1616.2 USD
0
Euronext Eurozone 100 ESG NR ESG1N.AS 3001.31 EUR 3280.84 USD
+0.28
2987.72 EUR 3265.98 USD 3001.31 EUR 3280.84 USD
Euronext Eurozone 100 ESG ESG1P.AS 1773.33 EUR 1938.49 USD
+0.28
1765.29 EUR 1929.7 USD 1773.33 EUR 1938.49 USD
Euronext Eurozone 100 ESG GR ESG1G.AS 3571.82 EUR 3904.48 USD
+0.28
3555.64 EUR 3886.79 USD 3571.82 EUR 3904.48 USD
Euronext Eurozone 70 EW EZ70P.AS 1671.84 EUR 1827.55 USD
0
1671.84 EUR 1827.55 USD 1671.84 EUR 1827.55 USD
Euronext Eurozone 70 EW GR EZ70G.AS 3176.71 EUR 3472.57 USD
0
3176.71 EUR 3472.57 USD 3176.71 EUR 3472.57 USD
Euronext Eurozone 70 EW NR EZ70N.AS 2713.4 EUR 2966.11 USD
0
2713.4 EUR 2966.11 USD 2713.4 EUR 2966.11 USD
Euronext Eurozone 100 ESG Decre ESGDE.AS 1514.93 EUR 1656.02 USD
+0.25
1508.07 EUR 1648.52 USD 1514.93 EUR 1656.02 USD
Euronext Eurozone 100 ESG Decre ESGED.AS 1246.09 EUR 1362.14 USD
+0.25
1240.44 EUR 1355.97 USD 1246.09 EUR 1362.14 USD
Euronext Eurozone 100 ESG Decre ESG1D.AS 1130.12 EUR 1235.37 USD
+0.24
1124.99 EUR 1229.77 USD 1130.12 EUR 1235.37 USD
EN Founding Members Europe 50 E EFMEG.AS 3171.21 EUR 3466.56 USD
+0.86
3146.55 EUR 3439.6 USD 3171.21 EUR 3466.56 USD
EN Founding Members Europe 50 E EFMEN.AS 2733.23 EUR 2987.79 USD
+0.86
2711.97 EUR 2964.55 USD 2733.23 EUR 2987.79 USD
EN Founding Members Europe 50 E EFMEP.AS 1782.23 EUR 1948.22 USD
+0.86
1768.37 EUR 1933.07 USD 1782.23 EUR 1948.22 USD
Euronext Eurozone 70 EW Decreme EZ70.AS 1068.23 EUR 1167.72 USD
0
1068.23 EUR 1167.72 USD 1068.23 EUR 1167.72 USD
Euronext Eurozone 80 EW EZ80P.AS 1685.93 EUR 1842.95 USD
0
1685.93 EUR 1842.95 USD 1685.93 EUR 1842.95 USD
Euronext Eurozone 80 EW NR EZ80N.AS 2704.27 EUR 2956.13 USD
0
2704.27 EUR 2956.13 USD 2704.27 EUR 2956.13 USD
Euronext Eurozone 80 EW GR EZ80G.AS 3155.36 EUR 3449.23 USD
0
3155.36 EUR 3449.23 USD 3155.36 EUR 3449.23 USD
Euronext CDP Water Eurozone EW EZWTP.AS 2183.13 EUR 2386.46 USD
+0.6
2167.91 EUR 2369.82 USD 2183.13 EUR 2386.46 USD
Euronext CDP Water Eurozone EW EZWTG.AS 3596.93 EUR 3931.93 USD
+0.6
3571.96 EUR 3904.63 USD 3596.93 EUR 3931.93 USD
Euronext CDP Water Eurozone EW EZWTN.AS 3196.85 EUR 3494.59 USD
+0.6
3174.66 EUR 3470.33 USD 3196.85 EUR 3494.59 USD
EN Founding Members Europe 50 E EFMED.AS 1125.55 EUR 1230.38 USD
+0.82
1116.79 EUR 1220.8 USD 1125.55 EUR 1230.38 USD
Euronext Crypto Real Time Stell ERXLM.AS 0.25 USD
+4.21
0.24 USD 0.26 USD
Euronext Eurozone 80 EW Decreme EZ80D.AS 1064.64 EUR 1163.8 USD
0
1064.64 EUR 1163.8 USD 1064.64 EUR 1163.8 USD
FTSE EUROFIRST 80 EF80.AS 7273.76 EUR 7951.2 USD
+0.85
7212.08 EUR 7883.78 USD 7273.76 EUR 7951.2 USD
Euronext CDP Water Eurozone EW EZWTR.AS 1487.19 EUR 1625.7 USD
+0.56
1476.86 EUR 1614.41 USD 1487.19 EUR 1625.7 USD
AEX Financials NLFIN.AS 839.91 EUR 918.14 USD
+0.69
834.07 EUR 911.75 USD 841.05 EUR 919.38 USD
AEX Financials GR NLFNG.AS 1846.96 EUR 2018.98 USD
+0.69
1834.13 EUR 2004.95 USD 1849.47 EUR 2021.72 USD
Euronext Reitsmarket Global Bal GB10C.AS 3503.29 EUR 3829.57 USD
0
AEX All-Tradable GR AEXTG.AS 2075.39 EUR 2268.68 USD
+0.57
2055.13 EUR 2246.53 USD 2078.04 EUR 2271.58 USD
AEX All-Tradable AEXAT.AS 1089.34 EUR 1190.8 USD
+0.56
1078.71 EUR 1179.18 USD 1090.73 EUR 1192.32 USD
AEX All-Tradable NR AEXTN.AS 1931.08 EUR 2110.93 USD
+0.57
1912.23 EUR 2090.33 USD 1933.55 EUR 2113.63 USD
EN Eurozone Mid and Large 60 EW EZMLP.AS 1481.94 EUR 1619.96 USD
0
1481.94 EUR 1619.96 USD 1481.94 EUR 1619.96 USD
EN Eurozone Mid and Large 60 EW EZMLG.AS 1956.14 EUR 2138.33 USD
0
1956.14 EUR 2138.33 USD 1956.14 EUR 2138.33 USD
EN Eurozone Mid and Large 60 EW EZMLN.AS 1833.41 EUR 2004.16 USD
0
1833.41 EUR 2004.16 USD 1833.41 EUR 2004.16 USD
Euronext Reitsmarket Global Bal GB10D.AS 1470.26 EUR 1607.19 USD
0
EN Eurozone Mid and Large 60 EW EZML6.AS 1204.67 EUR 1316.87 USD
0
1204.67 EUR 1316.87 USD 1204.67 EUR 1316.87 USD
Euronext Eurozone 60 EW EZ60P.AS 1658.35 EUR 1812.8 USD
+0.95
1642.88 EUR 1795.89 USD 1658.35 EUR 1812.8 USD
Euronext Eurozone 60 EW NR EZ60N.AS 2004.76 EUR 2191.47 USD
+0.95
1986.05 EUR 2171.02 USD 2004.76 EUR 2191.47 USD
Euronext Eurozone 300 GR EZ3GR.AS 3442.64 EUR 3763.27 USD
+0.72
3416.54 EUR 3734.74 USD 3442.64 EUR 3763.27 USD
Euronext Eurozone 60 EW GR EZ60G.AS 2127.13 EUR 2325.24 USD
+0.95
2107.29 EUR 2303.55 USD 2127.13 EUR 2325.24 USD
Euronext Eurozone 300 NR EZ3NR.AS 2933.82 EUR 3207.06 USD
+0.72
2911.57 EUR 3182.74 USD 2933.82 EUR 3207.06 USD
Euronext Crypto Real Time Ether ERETH.AS 2539.67 USD
+1.89
2492.56 USD 2588.11 USD
Euronext Eurozone 300 EZ300.AS 1763.22 EUR 1927.44 USD
+0.72
1749.85 EUR 1912.82 USD 1763.22 EUR 1927.44 USD
AEX GR AEXGR.AS 3642.05 EUR 3981.25 USD
+0.61
3605.2 EUR 3940.97 USD 3646.71 EUR 3986.35 USD
AEX NR AEXNR.AS 3131 EUR 3422.61 USD
+0.61
3099.33 EUR 3387.99 USD 3135.01 EUR 3426.99 USD
Euronext Eurozone 60 EW Decreme EZ60.AS 1519.47 EUR 1660.99 USD
+0.92
1505.29 EUR 1645.49 USD 1519.47 EUR 1660.99 USD
AEX All-Share Index GR AAXG.AS 4910.86 EUR 5368.23 USD
+0.62
4862.97 EUR 5315.88 USD 4917.71 EUR 5375.72 USD
AEX All-Share Index AAX.AS 1209.7 EUR 1322.37 USD
+0.61
1197.9 EUR 1309.47 USD 1211.39 EUR 1324.21 USD
Euronext Crypto Real Time NEO ERNEO.AS 5.44 USD
+0.92
5.39 USD 5.53 USD
AEX Industrials GR NLING.AS 4266.78 EUR 4664.17 USD
+1.21
4215.86 EUR 4608.5 USD 4274.1 EUR 4672.17 USD
AEX Industrials NLIN.AS 2646.31 EUR 2892.77 USD
+1.21
2614.73 EUR 2858.25 USD 2650.85 EUR 2897.74 USD
Euronext France Eurozone 60 EW FEZ6G.AS 2038.95 EUR 2228.85 USD
0
2038.95 EUR 2228.85 USD 2038.95 EUR 2228.85 USD
Euronext France Eurozone 60 EW FEZ6P.AS 1611.66 EUR 1761.76 USD
0
1611.66 EUR 1761.76 USD 1611.66 EUR 1761.76 USD
Euronext France Eurozone 60 EW FEZ6N.AS 1925.98 EUR 2105.36 USD
0
1925.98 EUR 2105.36 USD 1925.98 EUR 2105.36 USD
Euronext Europe 500 GR EU5GR.AS 3508.61 EUR 3835.38 USD
+0.47
3490 EUR 3815.04 USD 3509.75 EUR 3836.63 USD
Euronext Europe 500 NR EU5NR.AS 3114.07 EUR 3404.1 USD
+0.47
3097.56 EUR 3386.05 USD 3115.08 EUR 3405.2 USD
Euronext Europe 500 EU500.AS 1774.08 EUR 1939.31 USD
+0.47
1764.67 EUR 1929.02 USD 1774.65 EUR 1939.93 USD
Euronext France Eurozone 60 EW FEZ60.AS 1483.44 EUR 1621.6 USD
0
1483.44 EUR 1621.6 USD 1483.44 EUR 1621.6 USD
EN Climate Orientation Priority ECOPG.AS 4165.43 EUR 4553.38 USD
+0.25
4155.85 EUR 4542.91 USD 4169.55 EUR 4557.88 USD
EN Climate Orientation Priority ECOP.AS 2495.03 EUR 2727.4 USD
+0.25
2489.28 EUR 2721.12 USD 2497.49 EUR 2730.09 USD
EN Climate Orientation Priority ECOPN.AS 3730.04 EUR 4077.44 USD
+0.25
3721.46 EUR 4068.06 USD 3733.73 EUR 4081.47 USD
Euronext France Germany Leaders EFGG.AS 3617.51 EUR 3954.43 USD
+0.89
3585.74 EUR 3919.7 USD 3617.51 EUR 3954.43 USD
Euronext Crypto Index NEO ECNEO.AS 5.49 USD
-0.65
5.49 USD 5.49 USD
Euronext France Germany Leaders EFGP.AS 1877.91 EUR 2052.81 USD
+0.89
1861.42 EUR 2034.78 USD 1877.91 EUR 2052.81 USD
Euronext France Germany Leaders EFGN.AS 3085.82 EUR 3373.22 USD
+0.89
3058.72 EUR 3343.59 USD 3085.82 EUR 3373.22 USD
EN Climate Orientation Prior 50 COP5D.AS 1930.17 EUR 2109.94 USD
+0.21
1925.73 EUR 2105.08 USD 1932.08 EUR 2112.02 USD
EN Climate Orientation Priority COP5E.AS 1793.92 EUR 1961 USD
+0.21
1789.79 EUR 1956.48 USD 1795.69 EUR 1962.93 USD
Euronext Eurozone Banks BANK.AS 1157.49 EUR 1265.29 USD
+1.59
1139.23 EUR 1245.33 USD 1157.49 EUR 1265.29 USD
Euronext Eurozone Banks GR BANKG.AS 2287.58 EUR 2500.63 USD
+1.6
2251.48 EUR 2461.17 USD 2287.58 EUR 2500.63 USD
Euronext Eurozone Banks NR BANKN.AS 1954.93 EUR 2137 USD
+1.6
1924.08 EUR 2103.28 USD 1954.93 EUR 2137 USD
Euronext Eurozone Banks Decreme BANKD.AS 899.24 EUR 982.99 USD
+1.55
885.04 EUR 967.47 USD 899.24 EUR 982.99 USD
Euronext Euro 50 SG EW NR SG50N.AS 1716.69 EUR 1876.57 USD
0
1716.69 EUR 1876.57 USD 1716.69 EUR 1876.57 USD
Euronext Euro 50 SG EW SG50P.AS 1435.19 EUR 1568.86 USD
0
1435.19 EUR 1568.86 USD 1435.19 EUR 1568.86 USD
Euronext Euro 50 SG EW GR SG50G.AS 1817.56 EUR 1986.84 USD
0
1817.56 EUR 1986.84 USD 1817.56 EUR 1986.84 USD
EN EZ EnergyTransition Leaders CLE5P.AS 3153.82 EUR 3447.55 USD
+0.41
3137.06 EUR 3429.23 USD 3153.82 EUR 3447.55 USD
EN EZ EnergyTransition Leaders CLE5G.AS 5601.61 EUR 6123.32 USD
+0.41
5571.84 EUR 6090.77 USD 5601.61 EUR 6123.32 USD
EN EZ EnergyTransition Leaders CLE5N.AS 4843.13 EUR 5294.2 USD
+0.41
4817.39 EUR 5266.06 USD 4843.13 EUR 5294.2 USD
EN Reitsmarket Global Convictio ERGCN.AS 2812.52 EUR 3074.46 USD
-0.46
2812.52 EUR 3074.46 USD 2812.52 EUR 3074.46 USD
Euronext Crypto Index Ripple ECXRP.AS 2.32 USD
+4.64
2.32 USD 2.32 USD
EN Reitsmarket Global Convictio ERGCP.AS 1324.39 EUR 1447.74 USD
-0.46
1324.39 EUR 1447.74 USD 1324.39 EUR 1447.74 USD
Euronext Crypto Index Lido Dao ECLDO.AS 0.73 USD
-0.12
0.73 USD 0.73 USD
Euronext Euro 50 SG EW Decr 50 SG50D.AS 1300.86 EUR 1422.02 USD
0
1300.86 EUR 1422.02 USD 1300.86 EUR 1422.02 USD
Euronext Crypto Index Solana ECSOL.AS 152.39 USD
+2.77
152.39 USD 152.39 USD
Euronext Euro 50 ESG EW GR ESG5G.AS 2144.24 EUR 2343.94 USD
+0.63
2128.78 EUR 2327.04 USD 2144.24 EUR 2343.94 USD
Euronext Crypto Real Time Rippl ERXRP.AS 2.27 USD
+2.25
2.22 USD 2.35 USD
Euronext Euro 50 ESG EW ESG50.AS 1637.71 EUR 1790.24 USD
+0.63
1625.91 EUR 1777.34 USD 1637.71 EUR 1790.24 USD
AEX X12 Leverage NR A12LE.AS 466.28 EUR 509.71 USD
+7.11
413.35 EUR 451.85 USD 473.02 EUR 517.07 USD
Euronext Euro 50 ESG EW NR ESG5N.AS 2007.04 EUR 2193.97 USD
+0.63
1992.58 EUR 2178.16 USD 2007.04 EUR 2193.97 USD
Euronext Crypto Real Time Algor ERALG.AS 0.17 USD
+0.63
0.17 USD 0.18 USD
EN EZ EnergyTransition Leaders CLIE5.AS 2119.7 EUR 2317.12 USD
+0.37
2108.44 EUR 2304.81 USD 2119.7 EUR 2317.12 USD