国：オランダ 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3227.44 EUR 3528.03 USD |
+0.61
|
— — | 3210.38 EUR 3509.38 USD | 3230.13 EUR 3530.97 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2181.51 EUR 2384.69 USD |
+0.61
|
— — | 2169.98 EUR 2372.08 USD | 2183.33 EUR 2386.67 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1366.1 EUR 1493.33 USD |
+0.41
|
— — | 1358.54 EUR 1485.07 USD | 1367.59 EUR 1494.96 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1070.4 EUR 1170.09 USD |
+0.41
|
— — | 1064.47 EUR 1163.61 USD | 1071.57 EUR 1171.37 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1280.27 EUR 1399.51 USD |
+0.41
|
— — | 1273.18 EUR 1391.76 USD | 1281.67 EUR 1401.04 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2947.31 EUR 3221.81 USD |
0
|
— — | 2947.31 EUR 3221.81 USD | 2947.31 EUR 3221.81 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1360.95 EUR 1487.7 USD |
0
|
— — | 1360.95 EUR 1487.7 USD | 1360.95 EUR 1487.7 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 883.4 EUR 965.68 USD |
+0.39
|
— — | 878.51 EUR 960.33 USD | 884.37 EUR 966.74 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1147 EUR 1253.83 USD |
0
|
— — | 1147 EUR 1253.83 USD | 1147 EUR 1253.83 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3178.68 EUR 3474.73 USD |
+0.72
|
— — | 3165.32 EUR 3460.12 USD | 3180.89 EUR 3477.14 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1872.02 EUR 2046.37 USD |
+0.72
|
— — | 1864.16 EUR 2037.78 USD | 1873.33 EUR 2047.8 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3786.28 EUR 4138.92 USD |
+0.72
|
— — | 3770.36 EUR 4121.51 USD | 3788.91 EUR 4141.79 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1584.9 EUR 1732.51 USD |
+0.71
|
— — | 1578.24 EUR 1725.23 USD | 1586.01 EUR 1733.72 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1299.08 EUR 1420.07 USD |
+0.71
|
— — | 1293.62 EUR 1414.1 USD | 1299.99 EUR 1421.06 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1176.11 EUR 1285.65 USD |
+0.71
|
— — | 1171.17 EUR 1280.25 USD | 1176.93 EUR 1286.54 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3389.55 EUR 3705.24 USD |
+0.87
|
— — | 3374.46 EUR 3688.74 USD | 3391.57 EUR 3707.44 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2919.28 EUR 3191.17 USD |
+0.87
|
— — | 2906.28 EUR 3176.96 USD | 2921.02 EUR 3193.07 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1897.55 EUR 2074.28 USD |
+0.87
|
— — | 1889.1 EUR 2065.04 USD | 1898.68 EUR 2075.51 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2346 EUR 2564.49 USD |
+0.93
|
— — | 2324.28 EUR 2540.75 USD | 2347.79 EUR 2566.45 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3881.45 EUR 4242.95 USD |
+0.93
|
— — | 3845.5 EUR 4203.65 USD | 3884.38 EUR 4246.15 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3446.73 EUR 3767.74 USD |
+0.93
|
— — | 3414.81 EUR 3732.85 USD | 3449.34 EUR 3770.59 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1181.29 EUR 1291.31 USD |
+0.85
|
— — | 1176.03 EUR 1285.56 USD | 1181.99 EUR 1292.07 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.29 USD — |
+2.23
|
— — | 0.28 USD — | 0.29 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7887.68 EUR 8622.3 USD |
+0.99
|
— — | 7810.44 EUR 8537.87 USD | 7895.23 EUR 8630.55 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1575.53 EUR 1722.27 USD |
+0.92
|
— — | 1561 EUR 1706.38 USD | 1576.79 EUR 1723.64 USD | — - | — — |
| AEX Financials NLFIN.AS | 881.6 EUR 963.71 USD |
+0.8
|
— — | 874.98 EUR 956.47 USD | 882.39 EUR 964.57 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1965.69 EUR 2148.76 USD |
+0.79
|
— — | 1951.16 EUR 2132.88 USD | 1967.68 EUR 2150.94 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2220.31 EUR 2427.1 USD |
-0.03
|
— — | 2216.86 EUR 2423.33 USD | 2225.48 EUR 2432.75 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1155.16 EUR 1262.75 USD |
-0.04
|
— — | 1153.37 EUR 1260.79 USD | 1157.85 EUR 1265.69 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2064.55 EUR 2256.83 USD |
-0.03
|
— — | 2061.35 EUR 2253.33 USD | 2069.36 EUR 2262.09 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1787.3 EUR 1953.76 USD |
+0.83
|
— — | 1774.06 EUR 1939.29 USD | 1788.67 EUR 1955.26 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2168.22 EUR 2370.16 USD |
+0.83
|
— — | 2152.17 EUR 2352.61 USD | 2169.89 EUR 2371.98 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3705.15 EUR 4050.23 USD |
+0.78
|
— — | 3678.61 EUR 4021.22 USD | 3708.3 EUR 4053.67 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2302.48 EUR 2516.92 USD |
+0.83
|
— — | 2285.43 EUR 2498.28 USD | 2304.25 EUR 2518.86 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3155.16 EUR 3449.02 USD |
+0.78
|
— — | 3132.56 EUR 3424.31 USD | 3157.85 EUR 3451.96 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3494.19 USD — |
+1.65
|
— — | 3425.45 USD — | 3495.74 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1889.81 EUR 2065.82 USD |
+0.77
|
— — | 1876.27 EUR 2051.02 USD | 1891.42 EUR 2067.58 USD | — - | — — |
| AEX GR AEXGR.AS | 3901.42 EUR 4264.78 USD |
-0.04
|
— — | 3894.87 EUR 4257.62 USD | 3911.05 EUR 4275.31 USD | — - | — — |
| AEX NR AEXNR.AS | 3351.64 EUR 3663.8 USD |
-0.05
|
— — | 3346.01 EUR 3657.64 USD | 3359.92 EUR 3672.85 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1626.33 EUR 1777.8 USD |
+0.82
|
— — | 1614.29 EUR 1764.64 USD | 1627.58 EUR 1779.16 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5315.09 EUR 5810.11 USD |
+0.12
|
— — | 5305.72 EUR 5799.87 USD | 5323.05 EUR 5818.81 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1298.81 EUR 1419.77 USD |
+0.09
|
— — | 1296.69 EUR 1417.46 USD | 1300.93 EUR 1422.09 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.23 USD — |
+0.65
|
— — | 5.14 USD — | 5.23 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3904.43 EUR 4268.07 USD |
+0.01
|
— — | 3892.66 EUR 4255.2 USD | 3924.75 EUR 4290.28 USD | — - | — — |
| AEX Industrials NLIN.AS | 2414.31 EUR 2639.17 USD |
<0.01
|
— — | 2407.13 EUR 2631.32 USD | 2426.97 EUR 2653.01 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3787.7 EUR 4140.47 USD |
+0.57
|
— — | 3768.55 EUR 4119.53 USD | 3790.64 EUR 4143.68 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3359.69 EUR 3672.6 USD |
+0.57
|
— — | 3342.71 EUR 3654.03 USD | 3362.3 EUR 3675.45 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1905.72 EUR 2083.21 USD |
+0.57
|
— — | 1896.09 EUR 2072.68 USD | 1907.2 EUR 2084.83 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4352.04 EUR 4757.37 USD |
+0.17
|
— — | 4345.69 EUR 4750.43 USD | 4359.08 EUR 4765.06 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2597.63 EUR 2839.56 USD |
+0.17
|
— — | 2593.85 EUR 2835.43 USD | 2601.83 EUR 2844.15 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3895.73 EUR 4258.56 USD |
+0.17
|
— — | 3890.04 EUR 4252.34 USD | 3902.02 EUR 4265.44 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3753.12 EUR 4102.67 USD |
+1.12
|
— — | 3711.68 EUR 4057.37 USD | 3755.52 EUR 4105.29 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.26 USD — |
0
|
— — | 5.26 USD — | 5.26 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1944.79 EUR 2125.92 USD |
+1.12
|
— — | 1923.32 EUR 2102.45 USD | 1946.03 EUR 2127.27 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3200.06 EUR 3498.1 USD |
+1.12
|
— — | 3164.72 EUR 3459.47 USD | 3202.1 EUR 3500.33 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1984.36 EUR 2169.17 USD |
+0.16
|
— — | 1981.46 EUR 2166 USD | 1987.56 EUR 2172.67 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1841.04 EUR 2012.51 USD |
+0.16
|
— — | 1838.36 EUR 2009.58 USD | 1844.02 EUR 2015.76 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1404.96 EUR 1535.81 USD |
+1.49
|
— — | 1384.67 EUR 1513.63 USD | 1409.8 EUR 1541.1 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2805.33 EUR 3066.6 USD |
+1.49
|
— — | 2764.82 EUR 3022.32 USD | 2815.01 EUR 3077.19 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2392.25 EUR 2615.05 USD |
+1.49
|
— — | 2357.7 EUR 2577.28 USD | 2400.5 EUR 2624.07 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1081.33 EUR 1182.04 USD |
+1.48
|
— — | 1065.71 EUR 1164.97 USD | 1085.06 EUR 1186.12 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3266.78 EUR 3571.03 USD |
+0.78
|
— — | 3253.37 EUR 3556.37 USD | 3269.05 EUR 3573.51 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5829.14 EUR 6372.04 USD |
+0.78
|
— — | 5805.21 EUR 6345.88 USD | 5833.19 EUR 6376.46 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5035.42 EUR 5504.39 USD |
+0.78
|
— — | 5014.75 EUR 5481.8 USD | 5038.92 EUR 5508.22 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2896.45 EUR 3166.21 USD |
0
|
— — | 2896.45 EUR 3166.21 USD | 2896.45 EUR 3166.21 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.44 USD — |
0
|
— — | 2.44 USD — | 2.44 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1348.67 EUR 1474.28 USD |
0
|
— — | 1348.67 EUR 1474.28 USD | 1348.67 EUR 1474.28 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.83 USD — |
0
|
— — | 0.83 USD — | 0.83 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 161.31 USD — |
0
|
— — | 161.31 USD — | 161.31 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2277.32 EUR 2489.42 USD |
+0.72
|
— — | 2261.24 EUR 2471.84 USD | 2279.59 EUR 2491.9 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.42 USD — |
+0.72
|
— — | 2.37 USD — | 2.43 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1732.13 EUR 1893.45 USD |
+0.72
|
— — | 1719.9 EUR 1880.08 USD | 1733.85 EUR 1895.33 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 692.75 EUR 757.26 USD |
-0.71
|
— — | 679.4 EUR 742.68 USD | 713.7 EUR 780.17 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2129.69 EUR 2328.04 USD |
+0.72
|
— — | 2114.66 EUR 2311.61 USD | 2131.81 EUR 2330.36 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.18 USD — |
+3.44
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2165.58 EUR 2367.27 USD |
+0.77
|
— — | 2156.69 EUR 2357.55 USD | 2167.09 EUR 2368.92 USD | — - | — — |
- {{ link.label }} {{link}}