国：オランダ 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3736.12 EUR 4312.73 USD |
-0.55
|
— — | 3735.54 EUR 4312.06 USD | 3757.03 EUR 4336.87 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2474.97 EUR 2856.94 USD |
-0.58
|
— — | 2474.59 EUR 2856.5 USD | 2488.83 EUR 2872.94 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1458.19 EUR 1683.24 USD |
+0.21
|
— — | 1456.51 EUR 1681.3 USD | 1464.75 EUR 1690.81 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1105.76 EUR 1276.42 USD |
+0.21
|
— — | 1104.49 EUR 1274.95 USD | 1110.74 EUR 1282.17 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1355.63 EUR 1564.85 USD |
+0.21
|
— — | 1354.07 EUR 1563.05 USD | 1361.73 EUR 1571.89 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3165.1 EUR 3653.58 USD |
0
|
— — | 3165.1 EUR 3653.58 USD | 3165.1 EUR 3653.58 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1424.05 EUR 1643.83 USD |
0
|
— — | 1424.05 EUR 1643.83 USD | 1424.05 EUR 1643.83 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
908.6 EUR 1048.83 USD |
+0.17
|
— — | 907.56 EUR 1047.63 USD | 912.69 EUR 1053.55 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1194.81 EUR 1379.21 USD |
0
|
— — | 1194.81 EUR 1379.21 USD | 1194.81 EUR 1379.21 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3491.05 EUR 4029.84 USD |
-0.06
|
— — | 3491 EUR 4029.78 USD | 3508.32 EUR 4049.77 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2007.94 EUR 2317.83 USD |
-0.06
|
— — | 2007.91 EUR 2317.8 USD | 2017.87 EUR 2329.3 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4190.71 EUR 4837.48 USD |
-0.06
|
— — | 4190.66 EUR 4837.42 USD | 4211.45 EUR 4861.42 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1701.71 EUR 1964.34 USD |
-0.09
|
— — | 1701.68 EUR 1964.31 USD | 1710.13 EUR 1974.06 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1385.83 EUR 1599.71 USD |
-0.1
|
— — | 1385.81 EUR 1599.69 USD | 1392.69 EUR 1607.63 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1250.6 EUR 1443.61 USD |
-0.1
|
— — | 1250.59 EUR 1443.6 USD | 1256.79 EUR 1450.76 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3821.31 EUR 4411.07 USD |
-0.07
|
— — | 3820.52 EUR 4410.16 USD | 3840.03 EUR 4432.68 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3270.99 EUR 3775.82 USD |
-0.07
|
— — | 3270.32 EUR 3775.04 USD | 3287.02 EUR 3794.32 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2084.83 EUR 2406.59 USD |
-0.07
|
— — | 2084.39 EUR 2406.08 USD | 2095.04 EUR 2418.38 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2780.73 EUR 3209.89 USD |
-0.34
|
— — | 2780.41 EUR 3209.52 USD | 2793.43 EUR 3224.55 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4722.18 EUR 5450.98 USD |
-0.34
|
— — | 4721.57 EUR 5450.27 USD | 4743.48 EUR 5475.56 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4167.6 EUR 4810.8 USD |
-0.34
|
— — | 4167.06 EUR 4810.18 USD | 4186.4 EUR 4832.51 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1281.51 EUR 1479.29 USD |
-0.11
|
— — | 1281.25 EUR 1478.99 USD | 1287.79 EUR 1486.54 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.2 USD — |
-0.49
|
— — | 0.2 USD — | 0.21 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8760.95 EUR 10113.07 USD |
-0.26
|
— — | 8759.4 EUR 10111.28 USD | 8802.16 EUR 10160.64 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1844.57 EUR 2129.25 USD |
-0.38
|
— — | 1844.32 EUR 2128.96 USD | 1852.88 EUR 2138.84 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1044 EUR 1205.13 USD |
+0.31
|
— — | 1040.99 EUR 1201.65 USD | 1047.96 EUR 1209.7 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2386.77 EUR 2755.13 USD |
+0.3
|
— — | 2380.18 EUR 2747.52 USD | 2396.12 EUR 2765.92 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2545.71 EUR 2938.6 USD |
-0.09
|
— — | 2542.44 EUR 2934.83 USD | 2553.42 EUR 2947.5 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1301.25 EUR 1502.08 USD |
-0.09
|
— — | 1299.57 EUR 1500.14 USD | 1305.19 EUR 1506.63 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2363.23 EUR 2727.96 USD |
-0.09
|
— — | 2360.19 EUR 2724.45 USD | 2370.39 EUR 2736.22 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1994.73 EUR 2302.59 USD |
-0.18
|
— — | 1994.38 EUR 2302.18 USD | 2004.67 EUR 2314.06 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2467.02 EUR 2847.77 USD |
-0.15
|
— — | 2466.58 EUR 2847.26 USD | 2479.31 EUR 2861.95 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4206.35 EUR 4855.54 USD |
-0.25
|
— — | 4205.85 EUR 4854.96 USD | 4227.16 EUR 4879.56 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2635.76 EUR 3042.55 USD |
-0.15
|
— — | 2635.3 EUR 3042.02 USD | 2648.9 EUR 3057.72 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3560.6 EUR 4110.12 USD |
-0.25
|
— — | 3560.18 EUR 4109.64 USD | 3578.22 EUR 4130.46 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1768.27 USD — |
+0.92
|
— — | 1752.18 USD — | 1776.54 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2091.46 EUR 2414.24 USD |
-0.29
|
— — | 2091.21 EUR 2413.96 USD | 2101.81 EUR 2426.19 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4427.82 EUR 5111.19 USD |
-0.08
|
— — | 4422.05 EUR 5104.52 USD | 4441.53 EUR 5127.01 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3797.99 EUR 4384.15 USD |
-0.08
|
— — | 3793.04 EUR 4378.44 USD | 3809.75 EUR 4397.73 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1826.18 EUR 2108.02 USD |
-0.17
|
— — | 1825.86 EUR 2107.65 USD | 1835.28 EUR 2118.53 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6267.11 EUR 7234.34 USD |
-0.35
|
— — | 6251.68 EUR 7216.53 USD | 6289.3 EUR 7259.96 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1508.67 EUR 1741.51 USD |
-0.39
|
— — | 1505.5 EUR 1737.85 USD | 1514.56 EUR 1748.31 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3283.65 EUR 3790.43 USD |
+0.34
|
— — | 3272.38 EUR 3777.42 USD | 3308.79 EUR 3819.45 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1995.93 EUR 2303.97 USD |
+0.32
|
— — | 1989.5 EUR 2296.55 USD | 2011.64 EUR 2322.11 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4331.05 EUR 4999.48 USD |
-0.33
|
— — | 4330.58 EUR 4998.94 USD | 4356.9 EUR 5029.32 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3821.24 EUR 4410.99 USD |
-0.34
|
— — | 3820.83 EUR 4410.52 USD | 3844.05 EUR 4437.32 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2121.33 EUR 2448.72 USD |
-0.36
|
— — | 2121.1 EUR 2448.46 USD | 2134 EUR 2463.35 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5014.48 EUR 5788.39 USD |
-0.26
|
— — | 5014.46 EUR 5788.36 USD | 5043.46 EUR 5821.84 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2897.37 EUR 3344.53 USD |
-0.26
|
— — | 2897.36 EUR 3344.52 USD | 2914.11 EUR 3363.86 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4457.44 EUR 5145.38 USD |
-0.26
|
— — | 4457.43 EUR 5145.37 USD | 4483.2 EUR 5175.11 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3986.05 EUR 4601.24 USD |
-0.08
|
— — | 3984.85 EUR 4599.85 USD | 4008.68 EUR 4627.36 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2010.48 EUR 2320.77 USD |
-0.08
|
— — | 2009.88 EUR 2320.07 USD | 2021.89 EUR 2333.94 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3375.45 EUR 3896.4 USD |
-0.08
|
— — | 3374.44 EUR 3895.23 USD | 3394.61 EUR 3918.52 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2205.38 EUR 2545.75 USD |
-0.3
|
— — | 2205.37 EUR 2545.73 USD | 2218.13 EUR 2560.46 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2039.5 EUR 2354.27 USD |
-0.3
|
— — | 2039.49 EUR 2354.25 USD | 2051.29 EUR 2367.87 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1713.86 EUR 1978.37 USD |
+0.02
|
— — | 1713.51 EUR 1977.96 USD | 1725.6 EUR 1991.92 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3549.07 EUR 4096.81 USD |
+0.02
|
— — | 3548.34 EUR 4095.97 USD | 3573.37 EUR 4124.86 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2999.36 EUR 3462.26 USD |
+0.02
|
— — | 2998.74 EUR 3461.55 USD | 3019.9 EUR 3485.97 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1312.68 EUR 1515.27 USD |
-0.02
|
— — | 1312.4 EUR 1514.95 USD | 1321.67 EUR 1525.65 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3545.38 EUR 4092.55 USD |
-0.22
|
— — | 3544.95 EUR 4092.06 USD | 3562.5 EUR 4112.32 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6487 EUR 7488.17 USD |
-0.18
|
— — | 6486.22 EUR 7487.27 USD | 6518.33 EUR 7524.33 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5568.7 EUR 6428.14 USD |
-0.19
|
— — | 5568.03 EUR 6427.37 USD | 5595.6 EUR 6459.19 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3222.99 EUR 3720.41 USD |
0
|
— — | 3222.99 EUR 3720.41 USD | 3222.99 EUR 3720.41 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.11 USD — |
<0.01
|
— — | 1.11 USD — | 1.11 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1463.84 EUR 1689.76 USD |
0
|
— — | 1463.84 EUR 1689.76 USD | 1463.84 EUR 1689.76 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.27 USD — |
0
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
81.3 USD — |
0
|
— — | 81.3 USD — | 81.3 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2564.09 EUR 2959.82 USD |
<0.01
|
— — | 2563.43 EUR 2959.06 USD | 2575.34 EUR 2972.8 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.14 USD — |
+0.34
|
— — | 1.13 USD — | 1.15 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1895.67 EUR 2188.24 USD |
<0.01
|
— — | 1895.18 EUR 2187.67 USD | 1903.99 EUR 2197.84 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1085.91 EUR 1253.5 USD |
-1.19
|
— — | 1068.76 EUR 1233.7 USD | 1126.62 EUR 1300.49 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2381.21 EUR 2748.71 USD |
<0.01
|
— — | 2380.59 EUR 2748 USD | 2391.66 EUR 2760.78 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
-2.33
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2318.75 EUR 2676.61 USD |
-0.23
|
— — | 2318.47 EUR 2676.29 USD | 2329.95 EUR 2689.54 USD | — - | — — |
- {{ link.label }} {{link}}