国：オランダ 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3216.85 EUR 3516.45 USD |
-0.53
|
— — | 3215.52 EUR 3515 USD | 3238.87 EUR 3540.52 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2173.52 EUR 2375.95 USD |
-0.57
|
— — | 2172.62 EUR 2374.97 USD | 2188.41 EUR 2392.23 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1375.39 EUR 1503.49 USD |
+0.33
|
— — | 1373.46 EUR 1501.38 USD | 1384.79 EUR 1513.76 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1077.68 EUR 1178.05 USD |
+0.33
|
— — | 1076.16 EUR 1176.39 USD | 1085.04 EUR 1186.1 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1288.98 EUR 1409.03 USD |
+0.33
|
— — | 1287.17 EUR 1407.05 USD | 1297.79 EUR 1418.66 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2932.85 EUR 3206 USD |
0
|
— — | 2932.85 EUR 3206 USD | 2932.85 EUR 3206 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1354.27 EUR 1480.4 USD |
0
|
— — | 1354.27 EUR 1480.4 USD | 1354.27 EUR 1480.4 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 889.28 EUR 972.1 USD |
+0.31
|
— — | 888.02 EUR 970.73 USD | 895.35 EUR 978.74 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1141.22 EUR 1247.51 USD |
0
|
— — | 1141.22 EUR 1247.51 USD | 1141.22 EUR 1247.51 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3187.34 EUR 3484.19 USD |
+0.11
|
— — | 3186.57 EUR 3483.35 USD | 3202.67 EUR 3500.95 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1877.13 EUR 2051.96 USD |
+0.12
|
— — | 1876.67 EUR 2051.45 USD | 1886.16 EUR 2061.83 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3796.6 EUR 4150.2 USD |
+0.11
|
— — | 3795.67 EUR 4149.18 USD | 3814.86 EUR 4170.16 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1589.07 EUR 1737.07 USD |
+0.11
|
— — | 1588.68 EUR 1736.64 USD | 1596.71 EUR 1745.42 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1302.46 EUR 1423.76 USD |
+0.1
|
— — | 1302.14 EUR 1423.41 USD | 1308.73 EUR 1430.62 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1179.16 EUR 1288.98 USD |
+0.1
|
— — | 1178.87 EUR 1288.66 USD | 1184.83 EUR 1295.18 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3394.66 EUR 3710.82 USD |
+0.06
|
— — | 3392.9 EUR 3708.9 USD | 3412.07 EUR 3729.85 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2923.68 EUR 3195.98 USD |
+0.06
|
— — | 2922.16 EUR 3194.32 USD | 2938.67 EUR 3212.36 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1900.05 EUR 2077.01 USD |
+0.04
|
— — | 1899.06 EUR 2075.93 USD | 1909.79 EUR 2087.66 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2347.34 EUR 2565.96 USD |
+0.08
|
— — | 2345.55 EUR 2564 USD | 2360.03 EUR 2579.83 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3883.79 EUR 4245.51 USD |
+0.08
|
— — | 3880.7 EUR 4242.13 USD | 3904.73 EUR 4268.4 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3448.81 EUR 3770.02 USD |
+0.08
|
— — | 3446.07 EUR 3767.02 USD | 3467.4 EUR 3790.34 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1182.91 EUR 1293.08 USD |
+0.05
|
— — | 1182.3 EUR 1292.41 USD | 1188.98 EUR 1299.72 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.29 USD — |
+3.44
|
— — | 0.28 USD — | 0.3 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7895.45 EUR 8630.79 USD |
-0.01
|
— — | 7890.15 EUR 8625 USD | 7937.36 EUR 8676.61 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1576.35 EUR 1723.16 USD |
+0.07
|
— — | 1575.08 EUR 1721.78 USD | 1584.83 EUR 1732.43 USD | — - | — — |
| AEX Financials NLFIN.AS | 880.45 EUR 962.45 USD |
-0.17
|
— — | 879.6 EUR 961.52 USD | 885.14 EUR 967.58 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1963.52 EUR 2146.39 USD |
-0.16
|
— — | 1961.47 EUR 2144.15 USD | 1973.82 EUR 2157.65 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2220.59 EUR 2427.4 USD |
+0.16
|
— — | 2219.4 EUR 2426.1 USD | 2234.09 EUR 2442.16 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1153.62 EUR 1261.06 USD |
+0.01
|
— — | 1153 EUR 1260.38 USD | 1160.65 EUR 1268.75 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2064.81 EUR 2257.12 USD |
+0.16
|
— — | 2063.7 EUR 2255.9 USD | 2077.36 EUR 2270.84 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1790.47 EUR 1957.23 USD |
+0.03
|
— — | 1789.58 EUR 1956.25 USD | 1798.97 EUR 1966.52 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2172.42 EUR 2374.75 USD |
+0.05
|
— — | 2171.34 EUR 2373.57 USD | 2182.73 EUR 2386.02 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3709.45 EUR 4054.93 USD |
+0.02
|
— — | 3707.36 EUR 4052.65 USD | 3728.33 EUR 4075.57 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2306.94 EUR 2521.8 USD |
+0.05
|
— — | 2305.79 EUR 2520.54 USD | 2317.88 EUR 2533.76 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3158.83 EUR 3453.03 USD |
+0.02
|
— — | 3157.04 EUR 3451.07 USD | 3174.9 EUR 3470.59 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3468.27 USD — |
+1.51
|
— — | 3416.57 USD — | 3561.74 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1891.5 EUR 2067.67 USD |
<0.01
|
— — | 1890.43 EUR 2066.5 USD | 1901.13 EUR 2078.19 USD | — - | — — |
| AEX GR AEXGR.AS | 3899.68 EUR 4262.88 USD |
+0.12
|
— — | 3897.63 EUR 4260.64 USD | 3924.08 EUR 4289.55 USD | — - | — — |
| AEX NR AEXNR.AS | 3350.14 EUR 3662.16 USD |
+0.12
|
— — | 3348.38 EUR 3660.23 USD | 3371.11 EUR 3685.08 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1629.35 EUR 1781.1 USD |
+0.04
|
— — | 1628.53 EUR 1780.2 USD | 1637.08 EUR 1789.55 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5327.16 EUR 5823.31 USD |
+0.31
|
— — | 5313.34 EUR 5808.2 USD | 5359.39 EUR 5858.54 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1298.5 EUR 1419.44 USD |
+0.05
|
— — | 1297.07 EUR 1417.87 USD | 1308.33 EUR 1430.18 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.04 USD — |
+0.6
|
— — | 5.01 USD — | 5.09 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3921.08 EUR 4286.27 USD |
+0.34
|
— — | 3907.64 EUR 4271.58 USD | 3947.99 EUR 4315.69 USD | — - | — — |
| AEX Industrials NLIN.AS | 2423.19 EUR 2648.87 USD |
+0.28
|
— — | 2416.39 EUR 2641.44 USD | 2441.34 EUR 2668.71 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3786.16 EUR 4138.78 USD |
-0.19
|
— — | 3784.69 EUR 4137.18 USD | 3807.62 EUR 4162.24 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3358.3 EUR 3671.08 USD |
-0.19
|
— — | 3357 EUR 3669.65 USD | 3377.34 EUR 3691.89 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1904.27 EUR 2081.62 USD |
-0.22
|
— — | 1903.54 EUR 2080.83 USD | 1915.07 EUR 2093.43 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4344.54 EUR 4749.17 USD |
-0.31
|
— — | 4342.02 EUR 4746.41 USD | 4368.29 EUR 4775.13 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2592.33 EUR 2833.77 USD |
-0.34
|
— — | 2590.82 EUR 2832.12 USD | 2606.5 EUR 2849.26 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3889.01 EUR 4251.21 USD |
-0.31
|
— — | 3886.76 EUR 4248.75 USD | 3910.27 EUR 4274.45 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3750.23 EUR 4099.51 USD |
-0.17
|
— — | 3748.41 EUR 4097.52 USD | 3772.99 EUR 4124.39 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.17 USD — |
0
|
— — | 5.17 USD — | 5.17 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1943.29 EUR 2124.28 USD |
-0.17
|
— — | 1942.35 EUR 2123.25 USD | 1955.08 EUR 2137.17 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3197.59 EUR 3495.4 USD |
-0.17
|
— — | 3196.04 EUR 3493.7 USD | 3216.99 EUR 3516.6 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1980.69 EUR 2165.16 USD |
-0.32
|
— — | 1979.54 EUR 2163.9 USD | 1991.52 EUR 2177 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1837.62 EUR 2008.77 USD |
-0.32
|
— — | 1836.55 EUR 2007.6 USD | 1847.66 EUR 2019.74 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1414.87 EUR 1546.64 USD |
+0.23
|
— — | 1411.78 EUR 1543.27 USD | 1419.06 EUR 1551.22 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2825.12 EUR 3088.24 USD |
+0.23
|
— — | 2818.97 EUR 3081.52 USD | 2833.49 EUR 3097.39 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2409.13 EUR 2633.5 USD |
+0.23
|
— — | 2403.88 EUR 2627.77 USD | 2416.27 EUR 2641.31 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1088.81 EUR 1190.22 USD |
+0.22
|
— — | 1086.43 EUR 1187.61 USD | 1092.03 EUR 1193.74 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3266.86 EUR 3571.12 USD |
-0.05
|
— — | 3265.76 EUR 3569.92 USD | 3285.78 EUR 3591.8 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5829.27 EUR 6372.18 USD |
-0.05
|
— — | 5827.31 EUR 6370.04 USD | 5863.05 EUR 6409.11 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5035.54 EUR 5504.53 USD |
-0.05
|
— — | 5033.84 EUR 5502.67 USD | 5064.71 EUR 5536.41 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2891.67 EUR 3160.99 USD |
0
|
— — | 2891.67 EUR 3160.99 USD | 2891.67 EUR 3160.99 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.4 USD — |
0
|
— — | 2.4 USD — | 2.4 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1346.44 EUR 1471.84 USD |
0
|
— — | 1346.44 EUR 1471.84 USD | 1346.44 EUR 1471.84 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.82 USD — |
0
|
— — | 0.82 USD — | 0.82 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 157.36 USD — |
0
|
— — | 157.36 USD — | 157.36 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2284.11 EUR 2496.84 USD |
+0.19
|
— — | 2279.9 EUR 2492.24 USD | 2296.59 EUR 2510.48 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.47 USD — |
+4.11
|
— — | 2.37 USD — | 2.53 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1737.3 EUR 1899.1 USD |
+0.19
|
— — | 1734.1 EUR 1895.61 USD | 1746.79 EUR 1909.48 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 688.76 EUR 752.91 USD |
+1.29
|
— — | 684.46 EUR 748.21 USD | 739.6 EUR 808.48 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2136.05 EUR 2334.99 USD |
+0.19
|
— — | 2132.11 EUR 2330.68 USD | 2147.72 EUR 2347.75 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.18 USD — |
+2.07
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2165.33 EUR 2367 USD |
-0.07
|
— — | 2164.6 EUR 2366.2 USD | 2177.88 EUR 2380.72 USD | — - | — — |
- {{ link.label }} {{link}}