国：オランダ 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3737.43 EUR 4314.24 USD |
-0.51
|
— — | 3733.64 EUR 4309.87 USD | 3757.03 EUR 4336.87 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2475.84 EUR 2857.95 USD |
-0.54
|
— — | 2473.33 EUR 2855.05 USD | 2488.83 EUR 2872.94 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1455.64 EUR 1680.3 USD |
+0.04
|
— — | 1454.76 EUR 1679.28 USD | 1464.75 EUR 1690.81 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1103.83 EUR 1274.19 USD |
+0.04
|
— — | 1103.16 EUR 1273.42 USD | 1110.74 EUR 1282.17 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1353.26 EUR 1562.11 USD |
+0.04
|
— — | 1352.44 EUR 1561.17 USD | 1361.73 EUR 1571.89 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3165.1 EUR 3653.58 USD |
0
|
— — | 3165.1 EUR 3653.58 USD | 3165.1 EUR 3653.58 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1424.05 EUR 1643.83 USD |
0
|
— — | 1424.05 EUR 1643.83 USD | 1424.05 EUR 1643.83 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
907.01 EUR 1046.99 USD |
<0.01
|
— — | 906.47 EUR 1046.37 USD | 912.69 EUR 1053.55 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1194.81 EUR 1379.21 USD |
0
|
— — | 1194.81 EUR 1379.21 USD | 1194.81 EUR 1379.21 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3487.3 EUR 4025.51 USD |
-0.17
|
— — | 3484.55 EUR 4022.34 USD | 3508.32 EUR 4049.77 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2005.78 EUR 2315.34 USD |
-0.17
|
— — | 2004.19 EUR 2313.51 USD | 2017.87 EUR 2329.3 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4186.21 EUR 4832.29 USD |
-0.17
|
— — | 4182.91 EUR 4828.48 USD | 4211.45 EUR 4861.42 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1699.88 EUR 1962.23 USD |
-0.2
|
— — | 1698.54 EUR 1960.68 USD | 1710.13 EUR 1974.06 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1384.34 EUR 1597.99 USD |
-0.21
|
— — | 1383.25 EUR 1596.73 USD | 1392.69 EUR 1607.63 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1249.26 EUR 1442.06 USD |
-0.21
|
— — | 1248.27 EUR 1440.92 USD | 1256.79 EUR 1450.76 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3820.05 EUR 4409.62 USD |
-0.1
|
— — | 3818.86 EUR 4408.24 USD | 3840.03 EUR 4432.68 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3269.91 EUR 3774.57 USD |
-0.1
|
— — | 3268.89 EUR 3773.39 USD | 3287.02 EUR 3794.32 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2084.14 EUR 2405.79 USD |
-0.1
|
— — | 2083.49 EUR 2405.04 USD | 2095.04 EUR 2418.38 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2779.3 EUR 3208.24 USD |
-0.39
|
— — | 2778.19 EUR 3206.96 USD | 2793.43 EUR 3224.55 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4720.22 EUR 5448.71 USD |
-0.38
|
— — | 4717.9 EUR 5446.03 USD | 4743.48 EUR 5475.56 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4165.86 EUR 4808.8 USD |
-0.38
|
— — | 4163.82 EUR 4806.44 USD | 4186.4 EUR 4832.51 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1281.09 EUR 1478.81 USD |
-0.14
|
— — | 1280.69 EUR 1478.34 USD | 1287.79 EUR 1486.54 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.2 USD — |
-2.58
|
— — | 0.2 USD — | 0.21 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8757.18 EUR 10108.72 USD |
-0.3
|
— — | 8754.6 EUR 10105.74 USD | 8802.16 EUR 10160.64 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1843.86 EUR 2128.43 USD |
-0.41
|
— — | 1842.89 EUR 2127.31 USD | 1852.88 EUR 2138.84 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1044.17 EUR 1205.32 USD |
+0.33
|
— — | 1040.99 EUR 1201.65 USD | 1047.96 EUR 1209.7 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2387.39 EUR 2755.85 USD |
+0.32
|
— — | 2380.18 EUR 2747.52 USD | 2396.12 EUR 2765.92 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2542.51 EUR 2934.91 USD |
-0.22
|
— — | 2542.44 EUR 2934.83 USD | 2553.42 EUR 2947.5 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1299.61 EUR 1500.18 USD |
-0.21
|
— — | 1299.57 EUR 1500.14 USD | 1305.19 EUR 1506.63 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2360.25 EUR 2724.52 USD |
-0.22
|
— — | 2360.19 EUR 2724.45 USD | 2370.39 EUR 2736.22 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1994.07 EUR 2301.82 USD |
-0.21
|
— — | 1993.27 EUR 2300.9 USD | 2004.67 EUR 2314.06 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2466.21 EUR 2846.83 USD |
-0.19
|
— — | 2465.21 EUR 2845.68 USD | 2479.31 EUR 2861.95 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4204.85 EUR 4853.8 USD |
-0.28
|
— — | 4203.71 EUR 4852.49 USD | 4227.16 EUR 4879.56 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2634.9 EUR 3041.56 USD |
-0.18
|
— — | 2633.83 EUR 3040.32 USD | 2648.9 EUR 3057.72 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3559.34 EUR 4108.67 USD |
-0.29
|
— — | 3558.37 EUR 4107.55 USD | 3578.22 EUR 4130.46 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1746.95 USD — |
-0.3
|
— — | 1734.77 USD — | 1776.54 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2090.72 EUR 2413.39 USD |
-0.33
|
— — | 2090.15 EUR 2412.73 USD | 2101.81 EUR 2426.19 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4421.94 EUR 5104.4 USD |
-0.21
|
— — | 4421.94 EUR 5104.4 USD | 4441.53 EUR 5127.01 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3792.94 EUR 4378.32 USD |
-0.21
|
— — | 3792.94 EUR 4378.32 USD | 3809.75 EUR 4397.73 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1825.58 EUR 2107.33 USD |
-0.2
|
— — | 1824.84 EUR 2106.48 USD | 1835.28 EUR 2118.53 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6261.99 EUR 7228.43 USD |
-0.43
|
— — | 6251.68 EUR 7216.53 USD | 6289.3 EUR 7259.96 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1508.35 EUR 1741.14 USD |
-0.41
|
— — | 1505.5 EUR 1737.85 USD | 1514.56 EUR 1748.31 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3274.36 EUR 3779.71 USD |
+0.06
|
— — | 3272.38 EUR 3777.42 USD | 3308.79 EUR 3819.45 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1991.13 EUR 2298.43 USD |
+0.08
|
— — | 1989.5 EUR 2296.55 USD | 2011.64 EUR 2322.11 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4330.97 EUR 4999.39 USD |
-0.33
|
— — | 4328.21 EUR 4996.2 USD | 4356.9 EUR 5029.32 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3821.17 EUR 4410.91 USD |
-0.34
|
— — | 3818.74 EUR 4408.1 USD | 3844.05 EUR 4437.32 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2121.29 EUR 2448.68 USD |
-0.36
|
— — | 2119.94 EUR 2447.12 USD | 2134 EUR 2463.35 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5014.13 EUR 5787.98 USD |
-0.27
|
— — | 5009.27 EUR 5782.37 USD | 5043.46 EUR 5821.84 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2897.17 EUR 3344.3 USD |
-0.27
|
— — | 2894.36 EUR 3341.06 USD | 2914.11 EUR 3363.86 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4457.14 EUR 5145.03 USD |
-0.26
|
— — | 4452.81 EUR 5140.03 USD | 4483.2 EUR 5175.11 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3984.99 EUR 4600.01 USD |
-0.11
|
— — | 3983.73 EUR 4598.56 USD | 4008.68 EUR 4627.36 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2009.94 EUR 2320.14 USD |
-0.11
|
— — | 2009.31 EUR 2319.42 USD | 2021.89 EUR 2333.94 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3374.55 EUR 3895.36 USD |
-0.11
|
— — | 3373.48 EUR 3894.12 USD | 3394.61 EUR 3918.52 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2205.23 EUR 2545.57 USD |
-0.3
|
— — | 2203.09 EUR 2543.1 USD | 2218.13 EUR 2560.46 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2039.36 EUR 2354.1 USD |
-0.31
|
— — | 2037.38 EUR 2351.82 USD | 2051.29 EUR 2367.87 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1715.9 EUR 1980.72 USD |
+0.14
|
— — | 1713.33 EUR 1977.76 USD | 1725.6 EUR 1991.92 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3553.3 EUR 4101.7 USD |
+0.14
|
— — | 3547.97 EUR 4095.54 USD | 3573.37 EUR 4124.86 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3002.94 EUR 3466.4 USD |
+0.14
|
— — | 2998.43 EUR 3461.19 USD | 3019.9 EUR 3485.97 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1314.24 EUR 1517.07 USD |
+0.1
|
— — | 1312.27 EUR 1514.8 USD | 1321.67 EUR 1525.65 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3542.71 EUR 4089.47 USD |
-0.29
|
— — | 3541.19 EUR 4087.72 USD | 3562.5 EUR 4112.32 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6482.13 EUR 7482.55 USD |
-0.25
|
— — | 6479.35 EUR 7479.34 USD | 6518.33 EUR 7524.33 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5564.52 EUR 6423.32 USD |
-0.26
|
— — | 5562.13 EUR 6420.56 USD | 5595.6 EUR 6459.19 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3222.99 EUR 3720.41 USD |
0
|
— — | 3222.99 EUR 3720.41 USD | 3222.99 EUR 3720.41 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.11 USD — |
<0.01
|
— — | 1.11 USD — | 1.11 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1463.84 EUR 1689.76 USD |
0
|
— — | 1463.84 EUR 1689.76 USD | 1463.84 EUR 1689.76 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.27 USD — |
0
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
81.3 USD — |
0
|
— — | 81.3 USD — | 81.3 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2563.07 EUR 2958.64 USD |
-0.03
|
— — | 2561.48 EUR 2956.8 USD | 2575.34 EUR 2972.8 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.13 USD — |
-0.83
|
— — | 1.12 USD — | 1.15 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1894.92 EUR 2187.37 USD |
-0.03
|
— — | 1893.74 EUR 2186.01 USD | 1903.99 EUR 2197.84 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1073.45 EUR 1239.12 USD |
-2.32
|
— — | 1068.76 EUR 1233.7 USD | 1126.62 EUR 1300.49 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2380.26 EUR 2747.62 USD |
-0.03
|
— — | 2378.78 EUR 2745.91 USD | 2391.66 EUR 2760.78 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
-3.43
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2317.01 EUR 2674.6 USD |
-0.3
|
— — | 2316.01 EUR 2673.45 USD | 2329.95 EUR 2689.54 USD | — - | — — |
- {{ link.label }} {{link}}