Page de résultat 28 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3581)
- {{country.name}}
- Tous les pays
- États-Unis (3581)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 963.99 USD — |
+1.2
|
— — | 952.58 USD — | 968 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 39978.48 USD — |
-0.19
|
— — | 39966.55 USD — | 40818.11 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 2007.57 EUR 2317.41 USD |
-2.33
|
— — | 2006.82 EUR 2316.54 USD | 2057.38 EUR 2374.9 USD | — - | — — |
| ISE Cyber Security Index HXR | 879.26 USD — |
-3.49
|
— — | 878.01 USD — | 911.17 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 70.2 USD — |
+0.77
|
— — | 70.04 USD — | 70.85 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1797.41 USD — |
+0.83
|
— — | 1785.78 USD — | 1799.42 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 7722.13 USD — |
+0.32
|
— — | 7722.13 USD — | 7722.13 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
| Nations TailDex TDEX | 16.14 USD — |
+5.54
|
— — | 13.51 USD — | 16.63 USD — | — - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 12.15 USD — |
-2.88
|
— — | 11.73 USD — | 12.15 USD — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 529.23 USD |
+0.78
|
— — | 454.4 EUR 524.52 USD | 459.91 EUR 530.89 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 229.42 USD — |
-0.13
|
— — | 229.25 USD — | 235.58 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Russell 3000 Growth RAG | 3812.29 USD — |
-1.6
|
— — | 3808.46 USD — | 3919.21 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 5203.2 USD — |
+1.21
|
— — | 5141.65 USD — | 5224.85 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 2132.14 USD — |
0
|
— — | 2132.14 USD — | 2132.14 USD — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 45840.03 USD — |
-0.08
|
— — | 45790.25 USD — | 46917.74 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 464.7 USD — |
-0.2
|
— — | 464.15 USD — | 469.33 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 310.69 USD — |
-3.17
|
— — | 310.18 USD — | 325.18 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 2153.83 USD — |
+0.06
|
— — | 2152.48 USD — | 2171.6 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 826.57 EUR 954.14 USD |
-3.15
|
— — | 824.56 EUR 951.82 USD | 854.52 EUR 986.4 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 677.05 USD — |
-0.39
|
— — | 675.53 USD — | 686.81 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 916.73 USD — |
0
|
— — | 916.73 USD — | 916.73 USD — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2601.58 USD — |
+0.64
|
— — | 2597.97 USD — | 2632.54 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 195.68 USD — |
-1.16
|
— — | 195.18 USD — | 202.17 USD — | — - | — — |
| US Tech Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 3034.69 USD — |
-0.45
|
— — | 3032.42 USD — | 3082.58 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 319.29 USD — |
-0.65
|
— — | 318.19 USD — | 331.4 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Disk Drive Index DDX | 2480.27 USD — |
-3.46
|
— — | 2477.37 USD — | 2675.35 USD — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3840.75 USD — |
+2.2
|
— — | 3779.64 USD — | 3910.43 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 197.81 USD — |
-3.17
|
— — | 197.49 USD — | 207.04 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 326.06 MYR 69.33 USD |
-0.18
|
— — | 325.62 MYR 69.24 USD | 327.89 MYR 69.72 USD | — - | — — |
| US Tech Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3906.49 USD — |
+0.42
|
— — | 3906.49 USD — | 3906.49 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 136.61 EUR 157.69 USD |
+0.19
|
— — | 136.26 EUR 157.29 USD | 137.47 EUR 158.68 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 112.38 USD |
+0.67
|
— — | 95.86 EUR 110.65 USD | 97.6 EUR 112.66 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 809.9 USD |
+0.03
|
— — | 698.75 EUR 806.59 USD | 705.45 EUR 814.33 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 32106.81 USD — |
-0.49
|
— — | 32106.81 USD — | 32625.54 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1615.92 USD — |
-2.22
|
— — | 1615.92 USD — | 1657.9 USD — | — - | — — |
| S&P Kensho Democratized Banking KFINP | 409.46 USD — |
-1.18
|
— — | 408.58 USD — | 426.54 USD — | — - | — — |
| US Tech Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Russell 3000 Value Total Return RAVTR | 18481.65 USD — |
-0.46
|
— — | 18470.75 USD — | 18776.32 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 41.13 USD |
-0.11
|
— — | 34.67 EUR 40.02 USD | 36.1 EUR 41.67 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1940.38 USD — |
+1.2
|
— — | 1924.08 USD — | 1948.45 USD — | — - | — — |
| Nations VolDex VOLI | 16.86 USD — |
+8.68
|
— — | 14.52 USD — | 17.15 USD — | — - | — — |
| ARK Innovation ETF ARKK-EU | 7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 555.5 EUR 641.23 USD |
-0.76
|
— — | 555.07 EUR 640.74 USD | 564.19 EUR 651.26 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 72554.63 USD — |
-0.99
|
— — | 72427.26 USD — | 74123.84 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 469.18 USD — |
-1.18
|
— — | 468.18 USD — | 488.75 USD — | — - | — — |
| US Tech UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1171.91 USD — |
+0.57
|
— — | 1171.91 USD — | 1171.91 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 192.92 EUR 222.69 USD |
-0.49
|
— — | 192.72 EUR 222.46 USD | 195.71 EUR 225.91 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 1088.24 USD — |
-1.99
|
— — | 1087.71 USD — | 1110.61 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 54.83 USD — |
+0.05
|
— — | 54.76 USD — | 54.83 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 25.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 8610.84 USD — |
-0.73
|
— — | 8575.09 USD — | 8844.11 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 272.39 USD — |
-3.17
|
— — | 271.95 USD — | 285.1 USD — | — - | — — |
| NYSE Arca Mexico Index MXY | 526.04 USD — |
-0.55
|
— — | 526.04 USD — | 540.78 USD — | — - | — — |
| US Tech Global EUR Index NQGEUR | 1973 EUR 2277.5 USD |
<0.01
|
— — | 1973 EUR 2277.5 USD | 1973 EUR 2277.5 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 10066.35 USD — |
+0.23
|
— — | 10066.35 USD — | 10066.35 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1829.24 EUR 2111.55 USD |
-1.81
|
— — | 1823.07 EUR 2104.43 USD | 1864.21 EUR 2151.92 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 78.54 USD — |
+0.06
|
— — | 78.34 USD — | 79.51 USD — | — - | — — |
| Teucrium Corn Index TCORN | 96.62 USD — |
+0.21
|
— — | 96.4 USD — | 97.34 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2979.8 SEK 290.87 USD |
-0.66
|
— — | 2979.46 SEK 290.83 USD | 3001.39 SEK 292.97 USD | 26 - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2755.18 USD — |
-0.7
|
— — | 2747.89 USD — | 2833.34 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 80.74 USD — |
-0.79
|
— — | 80.49 USD — | 82.08 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 6.2 USD — |
-0.98
|
— — | 6.02 USD — | 6.22 USD — | — - | — — |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 311.88 USD — |
+2
|
— — | 307.18 USD — | 312.21 USD — | — - | — — |